Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0750	0.0750	0.0650	0.0650	494,000	-0.01(-13.33%)
Feb 27, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Feb 26, 2018	0.0650	0.0750	0.0650	0.0700	632,333	+0.01(+16.67%)
Feb 23, 2018	0.0600	0.0600	0.0600	0.0600	70,500	+0.00(+9.09%)
Feb 22, 2018	0.0650	0.0750	0.0550	0.0550	111,200	-0.01(-15.38%)
Feb 21, 2018	0.0650	0.0650	0.0650	0.0650	6,500	+0.00(+0.00%)
Feb 20, 2018	0.0700	0.0750	0.0650	0.0650	170,800	+0.00(+0.00%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 15, 2018	0.0800	0.0800	0.0650	0.0650	48,200	-0.01(-18.75%)
Feb 14, 2018	0.0700	0.0800	0.0700	0.0800	467,100	+0.01(+23.08%)
Feb 13, 2018	0.0600	0.0650	0.0600	0.0650	798,000	+0.01(+8.33%)
Feb 12, 2018	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Feb 09, 2018	0.0500	0.0650	0.0500	0.0600	1,007,334	+0.01(+20.00%)
Feb 08, 2018	0.0500	0.0500	0.0500	0.0500	108,000	+0.00(+0.00%)
Feb 07, 2018	0.0500	0.0500	0.0450	0.0500	572,400	+0.01(+11.11%)
Feb 06, 2018	0.0450	0.0450	0.0450	0.0450	26,000	-0.01(-10.00%)
Feb 05, 2018	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Feb 02, 2018	0.0550	0.0550	0.0500	0.0500	1,016,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.