Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Mar 28, 2019
0.1250
0.1250
0.1200
0.1200
25,104
-0.01(-4.00%)
Mar 27, 2019
0.1250
0.1250
0.1200
0.1250
856,000
+0.00(+0.00%)
Mar 26, 2019
0.1250
0.1250
0.1250
0.1250
37,600
+0.00(+0.00%)
Mar 25, 2019
0.1250
0.1250
0.1250
0.1250
156,000
+0.00(+0.00%)
Mar 22, 2019
0.1250
0.1250
0.1250
0.1250
396,500
+0.00(+0.00%)
Mar 21, 2019
0.1250
0.1250
0.1250
0.1250
1,202,860
+0.00(+0.00%)
Mar 20, 2019
0.1200
0.1250
0.1200
0.1250
1,060,600
+0.00(+0.00%)
Mar 19, 2019
0.1250
0.1250
0.1250
0.1250
257,000
+0.01(+4.17%)
Mar 18, 2019
0.1300
0.1300
0.1200
0.1200
6,955,503
-0.01(-7.69%)
Mar 15, 2019
0.1300
0.1300
0.1200
0.1300
323,800
+0.01(+4.00%)
Mar 14, 2019
0.1250
0.1250
0.1250
0.1250
902,500
+0.00(+0.00%)
Mar 13, 2019
0.1250
0.1250
0.1250
0.1250
1,416,499
+0.00(+0.00%)
Mar 12, 2019
0.1200
0.1250
0.1200
0.1250
1,078,500
+0.01(+4.17%)
Mar 11, 2019
0.1150
0.1250
0.1150
0.1200
3,653,400
+0.01(+9.09%)
Mar 08, 2019
0.1050
0.1100
0.1050
0.1100
814,498
+0.01(+4.76%)
Mar 07, 2019
0.1050
0.1050
0.1050
0.1050
363,500
+0.00(+0.00%)
Mar 06, 2019
0.1050
0.1100
0.1050
0.1050
540,000
+0.00(+0.00%)
Mar 05, 2019
0.1050
0.1050
0.1050
0.1050
531,000
+0.00(+0.00%)
Mar 04, 2019
0.1050
0.1100
0.1050
0.1050
1,225,300
+0.00(+0.00%)
Mar 01, 2019
0.1000
0.1100
0.1000
0.1050
728,500
+0.00(+0.00%)
Feb 28, 2019
0.1050
0.1100
0.1000
0.1050
109,150
+0.00(+5.00%)
Feb 27, 2019
0.1000
0.1050
0.1000
0.1000
735,600
+0.00(+0.00%)
Feb 26, 2019
0.1050
0.1050
0.1000
0.1000
148,457
+0.00(+0.00%)
Feb 25, 2019
0.1000
0.1050
0.1000
0.1000
406,700
-0.00(-4.76%)
Feb 22, 2019
0.1000
0.1050
0.1000
0.1050
237,000
+0.00(+0.00%)
Feb 21, 2019
0.1000
0.1050
0.1000
0.1050
464,727
+0.00(+5.00%)
Feb 20, 2019
0.0950
0.1050
0.0950
0.1000
2,753,105
+0.01(+5.26%)
Feb 19, 2019
0.0950
0.0950
0.0950
0.0950
2,345,573
+0.00(+0.00%)
Feb 15, 2019
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Feb 14, 2019
0.0850
0.0900
0.0850
0.0850
784,000
+0.00(+0.00%)
Feb 13, 2019
0.0800
0.0850
0.0800
0.0850
914,000
+0.01(+6.25%)
Feb 12, 2019
0.0800
0.0900
0.0800
0.0800
2,931,900
+0.00(+0.00%)
Feb 11, 2019
0.0800
0.0900
0.0750
0.0800
5,936,201
+0.03(+60.00%)
Feb 08, 2019
0.0450
0.0500
0.0450
0.0500
210,000
+0.00(+0.00%)
Feb 07, 2019
0.0500
0.0500
0.0450
0.0500
131,000
+0.01(+11.11%)
Feb 05, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 04, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Feb 01, 2019
0.0500
0.0500
0.0500
0.0500
158,000
+0.00(+0.00%)
Jan 30, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 29, 2019
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Jan 28, 2019
0.0450
0.0450
0.0450
0.0450
195,050
+0.00(+0.00%)
Jan 25, 2019
0.0450
0.0450
0.0400
0.0450
105,000
+0.00(+0.00%)
Jan 24, 2019
0.0500
0.0500
0.0450
0.0450
272,000
+0.00(+12.50%)
Jan 23, 2019
0.0400
0.0450
0.0350
0.0400
433,000
-0.00(-11.11%)
Jan 21, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 18, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Jan 17, 2019
0.0500
0.0500
0.0450
0.0450
94,000
-0.01(-10.00%)
Jan 16, 2019
0.0500
0.0500
0.0450
0.0500
76,000
-0.00(-9.09%)
Jan 14, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 11, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 09, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 08, 2019
0.0550
0.0550
0.0550
0.0550
99,000
+0.00(+10.00%)
Jan 07, 2019
0.0550
0.0550
0.0500
0.0500
88,000
-0.01(-16.67%)
Jan 04, 2019
0.0550
0.0600
0.0550
0.0600
124,000
+0.01(+20.00%)
Jan 03, 2019
0.0500
0.0500
0.0500
0.0500
4,100
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.