Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1200
0.1200
0.1200
0.1200
16,000
+0.00(+0.00%)
Apr 29, 2019
0.1200
0.1200
0.1200
0.1200
160,000
+0.00(+0.00%)
Apr 26, 2019
0.1200
0.1200
0.1200
0.1200
100,488
+0.00(+4.35%)
Apr 25, 2019
0.1200
0.1200
0.1150
0.1150
85,500
-0.00(-4.17%)
Apr 24, 2019
0.1200
0.1200
0.1200
0.1200
70,000
+0.00(+0.00%)
Apr 23, 2019
0.1200
0.1200
0.1200
0.1200
885,000
-0.01(-4.00%)
Apr 22, 2019
0.1250
0.1250
0.1250
0.1250
378,499
+0.01(+4.17%)
Apr 18, 2019
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Apr 17, 2019
0.1200
0.1250
0.1200
0.1250
146,990
+0.01(+4.17%)
Apr 16, 2019
0.1250
0.1250
0.1200
0.1200
134,000
-0.01(-4.00%)
Apr 15, 2019
0.1250
0.1250
0.1250
0.1250
250,000
+0.00(+0.00%)
Apr 12, 2019
0.1250
0.1250
0.1250
0.1250
33,000
+0.00(+0.00%)
Apr 11, 2019
0.1250
0.1250
0.1250
0.1250
40,000
+0.00(+0.00%)
Apr 09, 2019
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 08, 2019
0.1250
0.1250
0.1250
0.1250
427,000
+0.01(+4.17%)
Apr 05, 2019
0.1200
0.1200
0.1200
0.1200
133,000
+0.00(+0.00%)
Apr 04, 2019
0.1200
0.1250
0.1200
0.1200
314,000
+0.00(+0.00%)
Apr 03, 2019
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Apr 02, 2019
0.1200
0.1200
0.1200
0.1200
35,000
-0.01(-4.00%)
Mar 29, 2019
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Mar 28, 2019
0.1250
0.1250
0.1200
0.1200
25,104
-0.01(-4.00%)
Mar 27, 2019
0.1250
0.1250
0.1200
0.1250
856,000
+0.00(+0.00%)
Mar 26, 2019
0.1250
0.1250
0.1250
0.1250
37,600
+0.00(+0.00%)
Mar 25, 2019
0.1250
0.1250
0.1250
0.1250
156,000
+0.00(+0.00%)
Mar 22, 2019
0.1250
0.1250
0.1250
0.1250
396,500
+0.00(+0.00%)
Mar 21, 2019
0.1250
0.1250
0.1250
0.1250
1,202,860
+0.00(+0.00%)
Mar 20, 2019
0.1200
0.1250
0.1200
0.1250
1,060,600
+0.00(+0.00%)
Mar 19, 2019
0.1250
0.1250
0.1250
0.1250
257,000
+0.01(+4.17%)
Mar 18, 2019
0.1300
0.1300
0.1200
0.1200
6,955,503
-0.01(-7.69%)
Mar 15, 2019
0.1300
0.1300
0.1200
0.1300
323,800
+0.01(+4.00%)
Mar 14, 2019
0.1250
0.1250
0.1250
0.1250
902,500
+0.00(+0.00%)
Mar 13, 2019
0.1250
0.1250
0.1250
0.1250
1,416,499
+0.00(+0.00%)
Mar 12, 2019
0.1200
0.1250
0.1200
0.1250
1,078,500
+0.01(+4.17%)
Mar 11, 2019
0.1150
0.1250
0.1150
0.1200
3,653,400
+0.01(+9.09%)
Mar 08, 2019
0.1050
0.1100
0.1050
0.1100
814,498
+0.01(+4.76%)
Mar 07, 2019
0.1050
0.1050
0.1050
0.1050
363,500
+0.00(+0.00%)
Mar 06, 2019
0.1050
0.1100
0.1050
0.1050
540,000
+0.00(+0.00%)
Mar 05, 2019
0.1050
0.1050
0.1050
0.1050
531,000
+0.00(+0.00%)
Mar 04, 2019
0.1050
0.1100
0.1050
0.1050
1,225,300
+0.00(+0.00%)
Mar 01, 2019
0.1000
0.1100
0.1000
0.1050
728,500
+0.00(+0.00%)
Feb 28, 2019
0.1050
0.1100
0.1000
0.1050
109,150
+0.00(+5.00%)
Feb 27, 2019
0.1000
0.1050
0.1000
0.1000
735,600
+0.00(+0.00%)
Feb 26, 2019
0.1050
0.1050
0.1000
0.1000
148,457
+0.00(+0.00%)
Feb 25, 2019
0.1000
0.1050
0.1000
0.1000
406,700
-0.00(-4.76%)
Feb 22, 2019
0.1000
0.1050
0.1000
0.1050
237,000
+0.00(+0.00%)
Feb 21, 2019
0.1000
0.1050
0.1000
0.1050
464,727
+0.00(+5.00%)
Feb 20, 2019
0.0950
0.1050
0.0950
0.1000
2,753,105
+0.01(+5.26%)
Feb 19, 2019
0.0950
0.0950
0.0950
0.0950
2,345,573
+0.00(+0.00%)
Feb 15, 2019
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Feb 14, 2019
0.0850
0.0900
0.0850
0.0850
784,000
+0.00(+0.00%)
Feb 13, 2019
0.0800
0.0850
0.0800
0.0850
914,000
+0.01(+6.25%)
Feb 12, 2019
0.0800
0.0900
0.0800
0.0800
2,931,900
+0.00(+0.00%)
Feb 11, 2019
0.0800
0.0900
0.0750
0.0800
5,936,201
+0.03(+60.00%)
Feb 08, 2019
0.0450
0.0500
0.0450
0.0500
210,000
+0.00(+0.00%)
Feb 07, 2019
0.0500
0.0500
0.0450
0.0500
131,000
+0.01(+11.11%)
Feb 05, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 04, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Feb 01, 2019
0.0500
0.0500
0.0500
0.0500
158,000
+0.00(+0.00%)
Jan 30, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 29, 2019
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Jan 28, 2019
0.0450
0.0450
0.0450
0.0450
195,050
+0.00(+0.00%)
Jan 25, 2019
0.0450
0.0450
0.0400
0.0450
105,000
+0.00(+0.00%)
Jan 24, 2019
0.0500
0.0500
0.0450
0.0450
272,000
+0.00(+12.50%)
Jan 23, 2019
0.0400
0.0450
0.0350
0.0400
433,000
-0.00(-11.11%)
Jan 21, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 18, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Jan 17, 2019
0.0500
0.0500
0.0450
0.0450
94,000
-0.01(-10.00%)
Jan 16, 2019
0.0500
0.0500
0.0450
0.0500
76,000
-0.00(-9.09%)
Jan 14, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 11, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 09, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 08, 2019
0.0550
0.0550
0.0550
0.0550
99,000
+0.00(+10.00%)
Jan 07, 2019
0.0550
0.0550
0.0500
0.0500
88,000
-0.01(-16.67%)
Jan 04, 2019
0.0550
0.0600
0.0550
0.0600
124,000
+0.01(+20.00%)
Jan 03, 2019
0.0500
0.0500
0.0500
0.0500
4,100
-0.00(-9.09%)
Jan 02, 2019
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0500
0.0400
0.0500
13,000
+0.01(+25.00%)
Dec 21, 2018
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Dec 19, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 18, 2018
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Dec 17, 2018
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Dec 13, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 12, 2018
0.0450
0.0450
0.0450
0.0450
284,000
+0.00(+12.50%)
Dec 11, 2018
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 07, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 06, 2018
0.0450
0.0450
0.0450
0.0450
133,000
+0.00(+0.00%)
Dec 05, 2018
0.0450
0.0450
0.0450
0.0450
290,000
-0.01(-10.00%)
Nov 30, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
0.0500
60,100
+0.01(+11.11%)
Nov 23, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 21, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 19, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 16, 2018
0.0450
0.0450
0.0450
0.0450
120,000
+0.00(+0.00%)
Nov 15, 2018
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Nov 14, 2018
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 12, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Nov 09, 2018
0.0450
0.0500
0.0400
0.0450
171,000
+0.00(+0.00%)
Nov 07, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 05, 2018
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Oct 31, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 30, 2018
0.0400
0.0400
0.0350
0.0400
175,000
+0.00(+0.00%)
Oct 29, 2018
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Oct 26, 2018
0.0400
0.0450
0.0400
0.0450
329,000
+0.00(+0.00%)
Oct 22, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 19, 2018
0.0400
0.0400
0.0400
0.0400
101,000
-0.00(-11.11%)
Oct 17, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 15, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 12, 2018
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+0.00%)
Oct 10, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 09, 2018
0.0350
0.0400
0.0350
0.0400
41,999
+0.00(+0.00%)
Sep 25, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 18, 2018
0.0400
0.0400
0.0400
0.0400
68,000
+0.00(+0.00%)
Sep 14, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
249,000
+0.00(+0.00%)
Sep 12, 2018
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Sep 07, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 05, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 28, 2018
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+0.00%)
Aug 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 22, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 21, 2018
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Aug 20, 2018
0.0400
0.0450
0.0400
0.0450
253,000
+0.00(+0.00%)
Aug 17, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 16, 2018
0.0450
0.0450
0.0450
0.0450
78,000
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0450
0.0450
76,000
+0.00(+0.00%)
Aug 14, 2018
0.0450
0.0450
0.0450
0.0450
9,000
-0.01(-10.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 08, 2018
0.0500
0.0500
0.0500
0.0500
43,000
-0.00(-9.09%)
Aug 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 02, 2018
0.0550
0.0550
0.0550
0.0550
28,800
-0.00(-8.33%)
Jul 31, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 30, 2018
0.0600
0.0600
0.0500
0.0550
677,979
+0.00(+10.00%)
Jul 27, 2018
0.0500
0.0600
0.0500
0.0500
243,000
+0.01(+11.11%)
Jul 26, 2018
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Jul 25, 2018
0.0450
0.0500
0.0400
0.0450
63,555
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0450
0.0450
0.0450
63,000
+0.00(+0.00%)
Jul 20, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 19, 2018
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jul 16, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 13, 2018
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 12, 2018
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jul 10, 2018
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Jul 04, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 26, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 25, 2018
0.0400
0.0400
0.0400
0.0400
21,000
-0.00(-11.11%)
Jun 21, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 20, 2018
0.0450
0.0450
0.0400
0.0400
80,312
+0.00(+0.00%)
Jun 19, 2018
0.0400
0.0400
0.0400
0.0400
80,000
+0.00(+0.00%)
Jun 18, 2018
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 14, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 13, 2018
0.0400
0.0400
0.0400
0.0400
62,000
+0.00(+0.00%)
Jun 11, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 08, 2018
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jun 07, 2018
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Jun 06, 2018
0.0400
0.0400
0.0400
0.0400
14,500
+0.00(+0.00%)
Jun 04, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 01, 2018
0.0400
0.0400
0.0400
0.0400
362,000
-0.00(-11.11%)
May 31, 2018
0.0450
0.0450
0.0400
0.0450
115,000
+0.00(+0.00%)
May 30, 2018
0.0450
0.0450
0.0450
0.0450
45,500
+0.00(+0.00%)
May 29, 2018
0.0500
0.0500
0.0450
313,000
-0.01(-10.00%)
May 24, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 22, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2018
0.0500
0.0500
0.0500
0.0500
46,000
+0.00(+0.00%)
May 15, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2018
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
May 11, 2018
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
May 09, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 07, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 04, 2018
0.0500
0.0550
0.0500
0.0550
79,545
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.