Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 27, 2017 0.0850 0.0950 0.0800 0.0800 29,000 -0.01(-11.11%)
Apr 26, 2017 0.0900 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Apr 24, 2017 0.0900 0.0950 0.0900 0.0950 656,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Apr 20, 2017 0.0900 0.0900 0.0900 0.0900 500,000 +0.00(+5.88%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 155,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 17, 2017 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-10.00%)
Apr 11, 2017 0.0900 0.1000 0.0900 0.1000 498,000 +0.01(+17.65%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 298,000 +0.01(+6.25%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 04, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 48,500 +0.00(+0.00%)
Mar 28, 2017 0.0850 0.0850 0.0750 0.0800 79,000 -0.01(-5.88%)
Mar 27, 2017 0.0750 0.0850 0.0750 0.0850 130,500 +0.01(+6.25%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 620,000 -0.01(-5.88%)
Mar 21, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 20, 2017 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 0.0800 238,000 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0.0800 380,000 +0.00(+0.00%)
Mar 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2017 0.0750 0.0800 0.0750 0.0800 252,000 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0850 0.0800 0.0800 510,000 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 91,500 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 109,820 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 1,061,000 -0.01(-5.88%)
Mar 06, 2017 0.0900 0.0900 0.0800 0.0850 293,000 -0.00(-5.56%)
Mar 03, 2017 0.0900 0.0900 0.0900 0.0900 230,000 +0.00(+0.00%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2017 0.0900 0.0900 0.0900 0.0900 240,000 -0.01(-5.26%)
Feb 27, 2017 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Feb 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 23, 2017 0.0950 0.0950 0.0950 0.0950 350,000 -0.01(-5.00%)
Feb 22, 2017 0.0950 0.1000 0.0950 0.1000 177,000 +0.01(+5.26%)
Feb 21, 2017 0.0950 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 16, 2017 0.0950 0.0950 0.0950 0.0950 47,500 +0.00(+0.00%)
Feb 15, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Feb 14, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Feb 13, 2017 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 10, 2017 0.0950 0.0950 0.0900 0.0950 399,000 -0.01(-5.00%)
Feb 09, 2017 0.1000 0.1000 0.0950 0.1000 74,500 -0.00(-4.76%)
Feb 08, 2017 0.1000 0.1050 0.1000 0.1050 727,000 +0.00(+5.00%)
Feb 07, 2017 0.0950 0.1000 0.0950 0.1000 80,000 +0.01(+5.26%)
Feb 06, 2017 0.0950 0.0950 0.0950 0.0950 129,500 -0.01(-5.00%)
Feb 03, 2017 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Feb 02, 2017 0.0900 0.0950 0.0900 0.0950 276,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.