Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0800	0.0900	0.0800	0.0900	400,000	+0.01(+12.50%)
Apr 29, 2015	0.0800	0.0800	0.0800	0.0800	400,000	-0.01(-5.88%)
Apr 28, 2015	0.0800	0.0850	0.0800	0.0850	535,000	+0.01(+13.33%)
Apr 24, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 23, 2015	0.0800	0.0800	0.0750	0.0750	508,000	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0850	0.0750	0.0750	259,000	-0.01(-11.76%)
Apr 21, 2015	0.0800	0.0850	0.0800	0.0850	161,000	+0.01(+6.25%)
Apr 20, 2015	0.0700	0.0800	0.0700	0.0800	38,000	+0.01(+6.67%)
Apr 17, 2015	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Apr 16, 2015	0.0700	0.0750	0.0700	0.0750	240,000	+0.00(+7.14%)
Apr 15, 2015	0.0700	0.0700	0.0700	0.0700	371,000	+0.00(+0.00%)
Apr 14, 2015	0.0750	0.0750	0.0700	0.0700	430,000	-0.00(-6.67%)
Apr 13, 2015	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+0.00%)
Apr 10, 2015	0.0750	0.0800	0.0750	0.0750	380,000	-0.01(-6.25%)
Apr 09, 2015	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Apr 08, 2015	0.0750	0.0800	0.0750	0.0800	240,000	+0.00(+0.00%)
Apr 07, 2015	0.0750	0.0800	0.0750	0.0800	86,000	-0.01(-5.88%)
Apr 06, 2015	0.0700	0.0850	0.0700	0.0850	145,000	+0.01(+13.33%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.