Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 27, 2017
0.0850
0.0950
0.0800
0.0800
29,000
-0.01(-11.11%)
Apr 26, 2017
0.0900
0.0950
0.0900
0.0900
25,000
+0.00(+0.00%)
Apr 25, 2017
0.0900
0.0900
0.0900
0.0900
80,000
-0.01(-5.26%)
Apr 24, 2017
0.0900
0.0950
0.0900
0.0950
656,000
+0.00(+0.00%)
Apr 21, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Apr 20, 2017
0.0900
0.0900
0.0900
0.0900
500,000
+0.00(+5.88%)
Apr 19, 2017
0.0850
0.0850
0.0850
0.0850
155,000
+0.00(+0.00%)
Apr 18, 2017
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 17, 2017
0.0950
0.0950
0.0900
0.0900
15,000
+0.00(+0.00%)
Apr 13, 2017
0.0950
0.0950
0.0900
0.0900
43,000
+0.00(+0.00%)
Apr 12, 2017
0.0900
0.0900
0.0900
0.0900
149,000
-0.01(-10.00%)
Apr 11, 2017
0.0900
0.1000
0.0900
0.1000
498,000
+0.01(+17.65%)
Apr 10, 2017
0.0850
0.0850
0.0850
0.0850
298,000
+0.01(+6.25%)
Apr 07, 2017
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Apr 06, 2017
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Apr 04, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 31, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 30, 2017
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 29, 2017
0.0800
0.0800
0.0800
0.0800
48,500
+0.00(+0.00%)
Mar 28, 2017
0.0850
0.0850
0.0750
0.0800
79,000
-0.01(-5.88%)
Mar 27, 2017
0.0750
0.0850
0.0750
0.0850
130,500
+0.01(+6.25%)
Mar 24, 2017
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Mar 23, 2017
0.0800
0.0800
0.0800
0.0800
620,000
-0.01(-5.88%)
Mar 21, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 20, 2017
0.0750
0.0800
0.0750
0.0800
35,000
+0.00(+0.00%)
Mar 17, 2017
0.0800
0.0800
0.0800
0.0800
238,000
+0.00(+0.00%)
Mar 16, 2017
0.0800
0.0800
0.0800
0.0800
380,000
+0.00(+0.00%)
Mar 14, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2017
0.0750
0.0800
0.0750
0.0800
252,000
+0.00(+0.00%)
Mar 10, 2017
0.0800
0.0850
0.0800
0.0800
510,000
+0.00(+0.00%)
Mar 09, 2017
0.0800
0.0800
0.0800
0.0800
91,500
+0.00(+0.00%)
Mar 08, 2017
0.0800
0.0800
0.0800
0.0800
109,820
+0.00(+0.00%)
Mar 07, 2017
0.0800
0.0800
0.0800
0.0800
1,061,000
-0.01(-5.88%)
Mar 06, 2017
0.0900
0.0900
0.0800
0.0850
293,000
-0.00(-5.56%)
Mar 03, 2017
0.0900
0.0900
0.0900
0.0900
230,000
+0.00(+0.00%)
Mar 01, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 28, 2017
0.0900
0.0900
0.0900
0.0900
240,000
-0.01(-5.26%)
Feb 27, 2017
0.0950
0.0950
0.0950
0.0950
14,000
+0.01(+5.56%)
Feb 24, 2017
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Feb 23, 2017
0.0950
0.0950
0.0950
0.0950
350,000
-0.01(-5.00%)
Feb 22, 2017
0.0950
0.1000
0.0950
0.1000
177,000
+0.01(+5.26%)
Feb 21, 2017
0.0950
0.0950
0.0900
0.0950
28,000
+0.01(+5.56%)
Feb 17, 2017
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 16, 2017
0.0950
0.0950
0.0950
0.0950
47,500
+0.00(+0.00%)
Feb 15, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Feb 14, 2017
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-5.26%)
Feb 13, 2017
0.0950
0.0950
0.0950
0.0950
90,000
+0.00(+0.00%)
Feb 10, 2017
0.0950
0.0950
0.0900
0.0950
399,000
-0.01(-5.00%)
Feb 09, 2017
0.1000
0.1000
0.0950
0.1000
74,500
-0.00(-4.76%)
Feb 08, 2017
0.1000
0.1050
0.1000
0.1050
727,000
+0.00(+5.00%)
Feb 07, 2017
0.0950
0.1000
0.0950
0.1000
80,000
+0.01(+5.26%)
Feb 06, 2017
0.0950
0.0950
0.0950
0.0950
129,500
-0.01(-5.00%)
Feb 03, 2017
0.0950
0.1000
0.0950
0.1000
26,000
+0.01(+5.26%)
Feb 02, 2017
0.0900
0.0950
0.0900
0.0950
276,000
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.