Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Jul 30, 2014	0.0450	0.0500	0.0450	0.0450	171,000	-0.01(-10.00%)
Jul 29, 2014	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jul 28, 2014	0.0400	0.0500	0.0400	0.0500	365,000	+0.01(+25.00%)
Jul 24, 2014				0.0400	0	+0.00(+0.00%)
Jul 23, 2014	0.0450	0.0450	0.0400	0.0400	160,000	+0.00(+0.00%)
Jul 22, 2014	0.0400	0.0400	0.0400	0.0400	390,000	+0.00(+14.29%)
Jul 21, 2014	0.0400	0.0400	0.0350	0.0350	100,000	-0.01(-22.22%)
Jul 18, 2014	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 17, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 16, 2014	0.0500	0.0500	0.0450	0.0450	104,000	+0.00(+0.00%)
Jul 15, 2014	0.0450	0.0450	0.0400	0.0450	266,000	-0.01(-10.00%)
Jul 14, 2014	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Jul 11, 2014	0.0500	0.0500	0.0500	0.0500	33,000	-0.00(-9.09%)
Jul 09, 2014			0.0550	0.0550	0	+0.01(+22.22%)
Jul 08, 2014	0.0500	0.0550	0.0450	0.0450	151,000	+0.00(+12.50%)
Jul 07, 2014	0.0600	0.0600	0.0400	0.0400	224,000	-0.02(-33.33%)
Jul 04, 2014	0.0600	0.0600	0.0500	0.0600	232,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.