Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 30, 2018
0.0600
0.0600
0.0500
0.0550
677,979
+0.00(+10.00%)
Jul 27, 2018
0.0500
0.0600
0.0500
0.0500
243,000
+0.01(+11.11%)
Jul 26, 2018
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Jul 25, 2018
0.0450
0.0500
0.0400
0.0450
63,555
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0450
0.0450
0.0450
63,000
+0.00(+0.00%)
Jul 20, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 19, 2018
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jul 16, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 13, 2018
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 12, 2018
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jul 10, 2018
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Jul 04, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 26, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 25, 2018
0.0400
0.0400
0.0400
0.0400
21,000
-0.00(-11.11%)
Jun 21, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 20, 2018
0.0450
0.0450
0.0400
0.0400
80,312
+0.00(+0.00%)
Jun 19, 2018
0.0400
0.0400
0.0400
0.0400
80,000
+0.00(+0.00%)
Jun 18, 2018
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 14, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 13, 2018
0.0400
0.0400
0.0400
0.0400
62,000
+0.00(+0.00%)
Jun 11, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 08, 2018
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jun 07, 2018
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Jun 06, 2018
0.0400
0.0400
0.0400
0.0400
14,500
+0.00(+0.00%)
Jun 04, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 01, 2018
0.0400
0.0400
0.0400
0.0400
362,000
-0.00(-11.11%)
May 31, 2018
0.0450
0.0450
0.0400
0.0450
115,000
+0.00(+0.00%)
May 30, 2018
0.0450
0.0450
0.0450
0.0450
45,500
+0.00(+0.00%)
May 29, 2018
0.0500
0.0500
0.0450
313,000
-0.01(-10.00%)
May 24, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 22, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2018
0.0500
0.0500
0.0500
0.0500
46,000
+0.00(+0.00%)
May 15, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2018
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
May 11, 2018
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
May 09, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 07, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 04, 2018
0.0500
0.0550
0.0500
0.0550
79,545
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.