Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2015
0.0500
0.0500
0.0450
0.0500
365,850
-0.00(-9.09%)
Jul 27, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 24, 2015
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
Jul 23, 2015
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+0.00%)
Jul 22, 2015
0.0550
0.0550
0.0550
0.0550
104,000
+0.00(+0.00%)
Jul 21, 2015
0.0600
0.0600
0.0550
0.0550
303,000
-0.00(-8.33%)
Jul 20, 2015
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jul 16, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 15, 2015
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jul 13, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 08, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 07, 2015
0.0650
0.0650
0.0550
0.0550
37,300
-0.01(-15.38%)
Jul 06, 2015
0.0650
0.0650
0.0650
0.0650
130,000
+0.00(+0.00%)
Jul 03, 2015
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 02, 2015
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Jun 30, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 26, 2015
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jun 24, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 23, 2015
0.0700
0.0750
0.0700
0.0750
95,000
+0.00(+7.14%)
Jun 22, 2015
0.0650
0.0700
0.0650
0.0700
307,200
+0.00(+0.00%)
Jun 19, 2015
0.0750
0.0750
0.0700
0.0700
372,000
-0.00(-6.67%)
Jun 18, 2015
0.0750
0.0750
0.0700
0.0750
104,200
-0.01(-6.25%)
Jun 17, 2015
0.0800
0.0800
0.0750
0.0800
97,000
+0.00(+0.00%)
Jun 16, 2015
0.0800
0.0800
0.0650
0.0800
871,500
+0.01(+14.29%)
Jun 15, 2015
0.0700
0.0700
0.0700
0.0700
169,000
+0.00(+0.00%)
Jun 12, 2015
0.0700
0.0700
0.0700
0.0700
297,750
+0.01(+7.69%)
Jun 11, 2015
0.0750
0.0750
0.0600
0.0650
1,491,000
-0.01(-13.33%)
Jun 10, 2015
0.0750
0.0750
0.0750
0.0750
182,000
-0.01(-6.25%)
Jun 09, 2015
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jun 08, 2015
0.0800
0.0800
0.0700
0.0800
310,000
+0.00(+0.00%)
Jun 03, 2015
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jun 02, 2015
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Jun 01, 2015
0.0850
0.0850
0.0850
0.0850
71,000
+0.00(+0.00%)
May 29, 2015
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
May 28, 2015
0.0850
0.0900
0.0850
0.0850
123,000
+0.01(+6.25%)
May 27, 2015
0.0800
0.0800
0.0800
0.0800
208,000
+0.00(+0.00%)
May 26, 2015
0.0800
0.0800
0.0800
0.0800
475,500
-0.01(-5.88%)
May 25, 2015
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
May 22, 2015
0.0800
0.0850
0.0800
0.0850
31,000
+0.01(+6.25%)
May 21, 2015
0.0800
0.0800
0.0800
0.0800
453,000
+0.00(+0.00%)
May 20, 2015
0.0800
0.0800
0.0800
0.0800
590,000
+0.00(+0.00%)
May 15, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2015
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
May 13, 2015
0.0800
0.0800
0.0800
0.0800
170,000
-0.01(-5.88%)
May 12, 2015
0.0850
0.0850
0.0800
0.0850
307,500
+0.00(+0.00%)
May 11, 2015
0.0850
0.0850
0.0850
0.0850
50,000
-0.00(-5.56%)
May 08, 2015
0.0900
0.0950
0.0900
0.0900
64,000
-0.01(-5.26%)
May 07, 2015
0.0900
0.0950
0.0900
0.0950
278,400
-0.01(-5.00%)
May 06, 2015
0.0900
0.1000
0.0900
0.1000
171,500
+0.00(+0.00%)
May 05, 2015
0.1000
0.1000
0.1000
0.1000
410,000
+0.00(+0.00%)
May 04, 2015
0.1000
0.1100
0.1000
0.1000
203,000
+0.00(+0.00%)
May 01, 2015
0.0850
0.1000
0.0850
0.1000
236,550
+0.01(+11.11%)
Apr 30, 2015
0.0800
0.0900
0.0800
0.0900
400,000
+0.01(+12.50%)
Apr 29, 2015
0.0800
0.0800
0.0800
0.0800
400,000
-0.01(-5.88%)
Apr 28, 2015
0.0800
0.0850
0.0800
0.0850
535,000
+0.01(+13.33%)
Apr 24, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 23, 2015
0.0800
0.0800
0.0750
0.0750
508,000
+0.00(+0.00%)
Apr 22, 2015
0.0850
0.0850
0.0750
0.0750
259,000
-0.01(-11.76%)
Apr 21, 2015
0.0800
0.0850
0.0800
0.0850
161,000
+0.01(+6.25%)
Apr 20, 2015
0.0700
0.0800
0.0700
0.0800
38,000
+0.01(+6.67%)
Apr 17, 2015
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Apr 16, 2015
0.0700
0.0750
0.0700
0.0750
240,000
+0.00(+7.14%)
Apr 15, 2015
0.0700
0.0700
0.0700
0.0700
371,000
+0.00(+0.00%)
Apr 14, 2015
0.0750
0.0750
0.0700
0.0700
430,000
-0.00(-6.67%)
Apr 13, 2015
0.0750
0.0750
0.0750
0.0750
55,000
+0.00(+0.00%)
Apr 10, 2015
0.0750
0.0800
0.0750
0.0750
380,000
-0.01(-6.25%)
Apr 09, 2015
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Apr 08, 2015
0.0750
0.0800
0.0750
0.0800
240,000
+0.00(+0.00%)
Apr 07, 2015
0.0750
0.0800
0.0750
0.0800
86,000
-0.01(-5.88%)
Apr 06, 2015
0.0700
0.0850
0.0700
0.0850
145,000
+0.01(+13.33%)
Apr 02, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 01, 2015
0.0650
0.0800
0.0650
0.0750
1,246,000
+0.01(+25.00%)
Mar 31, 2015
0.0600
0.0600
0.0600
0.0600
236,000
+0.00(+0.00%)
Mar 30, 2015
0.0650
0.0650
0.0600
0.0600
278,000
-0.01(-14.29%)
Mar 27, 2015
0.0600
0.0700
0.0600
0.0700
101,000
+0.01(+16.67%)
Mar 26, 2015
0.0650
0.0650
0.0600
0.0600
315,000
-0.01(-14.29%)
Mar 25, 2015
0.0700
0.0700
0.0700
0.0700
301,800
-0.00(-6.67%)
Mar 24, 2015
0.0800
0.0800
0.0700
0.0750
496,385
+0.00(+0.00%)
Mar 23, 2015
0.0700
0.0800
0.0700
0.0750
746,833
+0.00(+7.14%)
Mar 20, 2015
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Mar 19, 2015
0.0700
0.0750
0.0700
0.0750
50,000
+0.01(+15.38%)
Mar 18, 2015
0.0650
0.0650
0.0650
0.0650
232,000
+0.01(+30.00%)
Mar 16, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 12, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 11, 2015
0.0450
0.0450
0.0450
0.0450
250,000
+0.00(+0.00%)
Mar 10, 2015
0.0400
0.0450
0.0400
0.0450
1,113,000
+0.00(+12.50%)
Mar 09, 2015
0.0450
0.0450
0.0400
0.0400
221,000
-0.01(-20.00%)
Mar 06, 2015
0.0600
0.0600
0.0500
0.0500
109,500
-0.00(-9.09%)
Mar 05, 2015
0.0550
0.0550
0.0550
0.0550
102,000
+0.00(+0.00%)
Mar 04, 2015
0.0550
0.0500
0.0550
340,000
+0.00(+10.00%)
Mar 03, 2015
0.0500
0.0500
0.0500
0.0500
630,000
+0.01(+11.11%)
Feb 27, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 26, 2015
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Feb 24, 2015
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 23, 2015
0.0550
0.0550
0.0550
0.0550
150,000
+0.00(+0.00%)
Feb 20, 2015
0.0500
0.0550
0.0500
0.0550
110,000
-0.00(-8.33%)
Feb 18, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Feb 17, 2015
0.0500
0.0600
0.0500
0.0500
787,700
+0.00(+0.00%)
Feb 13, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 12, 2015
0.0350
0.0450
0.0350
0.0400
525,000
+0.00(+14.29%)
Feb 10, 2015
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Feb 09, 2015
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Feb 06, 2015
0.0300
0.0300
0.0250
0.0250
70,000
-0.01(-28.57%)
Feb 05, 2015
0.0250
0.0500
0.0250
0.0350
352,000
+0.01(+40.00%)
Feb 04, 2015
0.0300
0.0300
0.0250
0.0250
427,000
-0.01(-28.57%)
Feb 03, 2015
0.0300
0.0350
0.0250
0.0350
530,000
+0.00(+0.00%)
Jan 30, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 29, 2015
0.0300
0.0350
0.0250
0.0350
255,750
+0.00(+0.00%)
Jan 28, 2015
0.0500
0.0500
0.0350
0.0350
98,250
+0.00(+0.00%)
Jan 27, 2015
0.0350
0.0400
0.0350
0.0350
258,000
-0.00(-12.50%)
Jan 26, 2015
0.0450
0.0450
0.0350
0.0400
40,000
+0.00(+0.00%)
Jan 23, 2015
0.0500
0.0500
0.0350
0.0400
226,500
-0.01(-20.00%)
Jan 22, 2015
0.0500
0.0500
0.0500
0.0500
45,500
+0.00(+0.00%)
Jan 21, 2015
0.0400
0.0500
0.0400
0.0500
456,500
+0.01(+11.11%)
Jan 20, 2015
0.0300
0.0450
0.0300
0.0450
450,000
+0.00(+12.50%)
Jan 16, 2015
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Jan 15, 2015
0.0200
0.0250
0.0200
0.0250
1,844,000
+0.01(+25.00%)
Jan 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 12, 2015
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jan 09, 2015
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jan 08, 2015
0.0200
0.0200
0.0200
0.0200
35,000
-0.01(-20.00%)
Jan 06, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jan 05, 2015
0.0200
0.0200
0.0200
0.0200
45,000
-0.01(-20.00%)
Dec 31, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 30, 2014
0.0250
0.0250
0.0200
0.0200
330,000
-0.01(-20.00%)
Dec 23, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 22, 2014
0.0250
0.0250
0.0250
0.0250
301,000
+0.00(+0.00%)
Dec 19, 2014
0.0250
0.0250
0.0250
0.0250
2,517,500
+0.01(+25.00%)
Dec 18, 2014
0.0200
0.0200
0.0200
0.0200
258,000
+0.00(+0.00%)
Dec 16, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 15, 2014
0.0250
0.0250
0.0250
0.0250
164,000
+0.00(+0.00%)
Dec 12, 2014
0.0250
0.0250
0.0250
0.0250
16,000
+0.01(+25.00%)
Dec 11, 2014
0.0200
0.0200
0.0200
0.0200
105,000
-0.01(-20.00%)
Dec 10, 2014
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Dec 02, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 01, 2014
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Nov 27, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 26, 2014
0.0200
0.0250
0.0200
0.0250
105,000
+0.00(+0.00%)
Nov 25, 2014
0.0250
0.0250
0.0250
0.0250
56,000
+0.01(+25.00%)
Nov 24, 2014
0.0200
0.0200
0.0200
0.0200
110,000
-0.01(-20.00%)
Nov 18, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 04, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 29, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 27, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 22, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 21, 2014
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Oct 17, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 15, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 14, 2014
0.0200
0.0200
0.0200
0.0200
266,000
-0.01(-20.00%)
Oct 10, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 01, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 29, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 26, 2014
0.0250
0.0250
0.0250
0.0250
209,800
-0.00(-16.67%)
Sep 19, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 16, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 15, 2014
0.0300
0.0300
0.0300
0.0300
42,000
-0.01(-14.29%)
Sep 12, 2014
0.0300
0.0350
0.0300
0.0350
268,000
+0.00(+0.00%)
Sep 11, 2014
0.0300
0.0350
0.0300
0.0350
30,000
+0.01(+16.67%)
Sep 10, 2014
0.0300
0.0300
0.0300
0.0300
160,500
-0.01(-14.29%)
Sep 08, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 05, 2014
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 03, 2014
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 02, 2014
0.0400
0.0400
0.0350
0.0350
126,000
-0.00(-12.50%)
Aug 29, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 28, 2014
0.0400
0.0400
0.0400
0.0400
300,000
+0.00(+14.29%)
Aug 25, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 22, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 21, 2014
0.0400
0
+0.00(+0.00%)
Aug 18, 2014
0.0400
0
+0.00(+0.00%)
Aug 15, 2014
0.0350
0.0400
0.0350
0.0400
247,000
+0.01(+33.33%)
Aug 14, 2014
0.0350
0.0350
0.0300
0.0300
830,000
-0.01(-25.00%)
Aug 06, 2014
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.