Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+0.00%)
Jul 28, 2017	0.0700	0.0700	0.0600	0.0600	230,000	-0.01(-7.69%)
Jul 27, 2017	0.0650	0.0650	0.0650	0.0650	52,000	-0.01(-7.14%)
Jul 26, 2017	0.0650	0.0700	0.0650	0.0700	91,000	+0.01(+7.69%)
Jul 25, 2017	0.0650	0.0650	0.0600	0.0650	185,000	-0.01(-7.14%)
Jul 24, 2017	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Jul 21, 2017	0.0600	0.0650	0.0600	0.0650	108,500	+0.00(+0.00%)
Jul 20, 2017	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Jul 14, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 12, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 11, 2017	0.0750	0.0750	0.0700	0.0700	177,000	+0.00(+0.00%)
Jul 07, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 06, 2017	0.0700	0.0750	0.0700	0.0750	133,000	-0.01(-6.25%)
Jul 05, 2017	0.0700	0.0800	0.0700	0.0800	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.