Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0500	0.0500	0.0450	0.0500	283,000	+0.00(+0.00%)
Oct 30, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 27, 2017	0.0500	0.0550	0.0500	0.0500	316,000	+0.00(+0.00%)
Oct 26, 2017	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Oct 25, 2017	0.0500	0.0500	0.0500	0.0500	303,000	-0.00(-9.09%)
Oct 24, 2017	0.0550	0.0550	0.0550	0.0550	25,500	+0.00(+0.00%)
Oct 23, 2017	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Oct 20, 2017	0.0550	0.0550	0.0500	0.0550	105,000	+0.00(+0.00%)
Oct 19, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Oct 18, 2017	0.0550	0.0550	0.0550	0.0550	653,000	-0.01(-15.38%)
Oct 17, 2017	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Oct 16, 2017	0.0600	0.0600	0.0600	0.0600	67,000	+0.00(+0.00%)
Oct 12, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 11, 2017	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Oct 10, 2017	0.0600	0.0650	0.0600	0.0650	10,988	+0.01(+8.33%)
Oct 04, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.