Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Feb 27, 2013	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Feb 26, 2013	0.0800	0.0800	0.0800	0.0800	57,500	-0.02(-20.00%)
Feb 22, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 21, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 19, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 15, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 08, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 07, 2013	0.1050	0.1050	0.1000	0.1000	15,000	-0.00(-4.76%)
Feb 06, 2013	0.1050	0.1050	0.1050	0.1050	2,500	-0.02(-16.00%)
Feb 04, 2013	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.