Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.0900	0.0900	0.0900	240,000	-0.01(-5.26%)
Feb 27, 2017	0.0950	0.0950	0.0950	0.0950	14,000	+0.01(+5.56%)
Feb 24, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Feb 23, 2017	0.0950	0.0950	0.0950	0.0950	350,000	-0.01(-5.00%)
Feb 22, 2017	0.0950	0.1000	0.0950	0.1000	177,000	+0.01(+5.26%)
Feb 21, 2017	0.0950	0.0950	0.0900	0.0950	28,000	+0.01(+5.56%)
Feb 17, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 16, 2017	0.0950	0.0950	0.0950	0.0950	47,500	+0.00(+0.00%)
Feb 15, 2017	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Feb 14, 2017	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Feb 13, 2017	0.0950	0.0950	0.0950	0.0950	90,000	+0.00(+0.00%)
Feb 10, 2017	0.0950	0.0950	0.0900	0.0950	399,000	-0.01(-5.00%)
Feb 09, 2017	0.1000	0.1000	0.0950	0.1000	74,500	-0.00(-4.76%)
Feb 08, 2017	0.1000	0.1050	0.1000	0.1050	727,000	+0.00(+5.00%)
Feb 07, 2017	0.0950	0.1000	0.0950	0.1000	80,000	+0.01(+5.26%)
Feb 06, 2017	0.0950	0.0950	0.0950	0.0950	129,500	-0.01(-5.00%)
Feb 03, 2017	0.0950	0.1000	0.0950	0.1000	26,000	+0.01(+5.26%)
Feb 02, 2017	0.0900	0.0950	0.0900	0.0950	276,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.