Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.1250	0.1250	0.1250	0.1250	22,000	-0.02(-16.67%)
Jan 30, 2013	0.1500	0.1500	0.1300	0.1500	182,500	+0.02(+15.38%)
Jan 29, 2013	0.1300	0.1300	0.1300	0.1300	13,000	+0.01(+13.04%)
Jan 28, 2013	0.1500	0.1500	0.1100	0.1150	41,500	-0.09(-42.50%)
Jan 25, 2013	0.1900	0.2000	0.1900	0.2000	50,000	+0.01(+2.56%)
Jan 24, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 23, 2013	0.1800	0.1950	0.1500	0.1950	28,500	+0.02(+8.33%)
Jan 22, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 21, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 18, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 17, 2013	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Jan 16, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 15, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 14, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 11, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 10, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 09, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 08, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 07, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 04, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 03, 2013	0.1700	0.1800	0.1700	0.1800	453,500	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.