Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 26, 2015	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Feb 24, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 23, 2015	0.0550	0.0550	0.0550	0.0550	150,000	+0.00(+0.00%)
Feb 20, 2015	0.0500	0.0550	0.0500	0.0550	110,000	-0.00(-8.33%)
Feb 18, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 17, 2015	0.0500	0.0600	0.0500	0.0500	787,700	+0.00(+0.00%)
Feb 13, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 12, 2015	0.0350	0.0450	0.0350	0.0400	525,000	+0.00(+14.29%)
Feb 10, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 09, 2015	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Feb 06, 2015	0.0300	0.0300	0.0250	0.0250	70,000	-0.01(-28.57%)
Feb 05, 2015	0.0250	0.0500	0.0250	0.0350	352,000	+0.01(+40.00%)
Feb 04, 2015	0.0300	0.0300	0.0250	0.0250	427,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.