Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0350	0.0350	0.0350	0.0350	139,360	+0.01(+16.67%)
Jan 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 26, 2016	0.0300	0.0300	0.0300	0.0300	602,000	+0.00(+0.00%)
Jan 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 20, 2016	0.0300	0.0300	0.0250	0.0250	485,500	-0.00(-16.67%)
Jan 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2016	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Jan 12, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 11, 2016	0.0350	0.0400	0.0350	0.0400	243,000	+0.01(+33.33%)
Jan 08, 2016	0.0400	0.0400	0.0300	0.0300	119,500	-0.01(-25.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	28,000	+0.01(+33.33%)
Jan 06, 2016	0.0350	0.0350	0.0300	0.0300	222,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.