Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 29, 2016	0.0950	0.0950	0.0900	0.0900	12,000	-0.01(-5.26%)
Dec 28, 2016	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Dec 23, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 22, 2016	0.0850	0.0850	0.0750	0.0800	329,000	+0.00(+0.00%)
Dec 21, 2016	0.0800	0.0800	0.0800	0.0800	194,291	-0.01(-5.88%)
Dec 20, 2016	0.0900	0.0900	0.0850	0.0850	429,000	-0.01(-10.53%)
Dec 19, 2016	0.0950	0.0950	0.0900	0.0950	351,625	+0.01(+5.56%)
Dec 16, 2016	0.0950	0.0950	0.0900	0.0900	458,000	+0.00(+0.00%)
Dec 15, 2016	0.0900	0.0900	0.0900	0.0900	1,029,000	-0.01(-5.26%)
Dec 14, 2016	0.1000	0.1000	0.0950	0.0950	81,060	-0.01(-13.64%)
Dec 13, 2016	0.1100	0.1100	0.1100	0.1100	179,000	+0.01(+10.00%)
Dec 12, 2016	0.1150	0.1150	0.1000	0.1000	813,740	-0.01(-13.04%)
Dec 09, 2016	0.1050	0.1150	0.1050	0.1150	190,363	+0.01(+15.00%)
Dec 08, 2016	0.1000	0.1000	0.1000	0.1000	698,000	+0.00(+0.00%)
Dec 07, 2016	0.1000	0.1100	0.1000	0.1000	876,000	+0.01(+5.26%)
Dec 06, 2016	0.1100	0.1150	0.0950	0.0950	1,011,700	-0.01(-9.52%)
Dec 05, 2016	0.1000	0.1050	0.1000	0.1050	90,000	+0.00(+5.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.