Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0950
0.1000
0.0950
0.1000
197,000
+0.01(+11.11%)
May 30, 2016
0.0900
0.0950
0.0900
0.0900
191,000
+0.00(+0.00%)
May 27, 2016
0.0950
0.0950
0.0900
0.0900
517,700
-0.01(-5.26%)
May 26, 2016
0.0900
0.0950
0.0900
0.0950
996,000
+0.01(+5.56%)
May 25, 2016
0.0900
0.0900
0.0900
0.0900
267,000
+0.00(+0.00%)
May 24, 2016
0.0900
0.0900
0.0850
0.0900
170,000
+0.00(+0.00%)
May 20, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 19, 2016
0.0900
0.0900
0.0850
0.0900
275,000
+0.00(+0.00%)
May 18, 2016
0.0900
0.0900
0.0900
0.0900
82,000
+0.00(+0.00%)
May 17, 2016
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
May 16, 2016
0.1000
0.1000
0.0800
0.0900
34,400
+0.01(+12.50%)
May 13, 2016
0.0900
0.0900
0.0700
0.0800
64,800
-0.01(-11.11%)
May 12, 2016
0.0900
0.0900
0.0900
0.0900
125,000
+0.00(+5.88%)
May 11, 2016
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+13.33%)
May 10, 2016
0.0750
0.0750
0.0750
0.0750
13,000
-0.01(-6.25%)
May 09, 2016
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
May 06, 2016
0.0750
0.0800
0.0750
0.0800
141,000
+0.01(+6.67%)
May 05, 2016
0.0800
0.0800
0.0750
0.0750
50,000
+0.00(+0.00%)
May 04, 2016
0.0750
0.0800
0.0750
0.0750
150,000
-0.01(-6.25%)
May 03, 2016
0.0800
0.0800
0.0800
0.0800
139,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.