Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1050	0.1100	0.1000	0.1050	109,150	+0.00(+5.00%)
Feb 27, 2019	0.1000	0.1050	0.1000	0.1000	735,600	+0.00(+0.00%)
Feb 26, 2019	0.1050	0.1050	0.1000	0.1000	148,457	+0.00(+0.00%)
Feb 25, 2019	0.1000	0.1050	0.1000	0.1000	406,700	-0.00(-4.76%)
Feb 22, 2019	0.1000	0.1050	0.1000	0.1050	237,000	+0.00(+0.00%)
Feb 21, 2019	0.1000	0.1050	0.1000	0.1050	464,727	+0.00(+5.00%)
Feb 20, 2019	0.0950	0.1050	0.0950	0.1000	2,753,105	+0.01(+5.26%)
Feb 19, 2019	0.0950	0.0950	0.0950	0.0950	2,345,573	+0.00(+0.00%)
Feb 15, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Feb 14, 2019	0.0850	0.0900	0.0850	0.0850	784,000	+0.00(+0.00%)
Feb 13, 2019	0.0800	0.0850	0.0800	0.0850	914,000	+0.01(+6.25%)
Feb 12, 2019	0.0800	0.0900	0.0800	0.0800	2,931,900	+0.00(+0.00%)
Feb 11, 2019	0.0800	0.0900	0.0750	0.0800	5,936,201	+0.03(+60.00%)
Feb 08, 2019	0.0450	0.0500	0.0450	0.0500	210,000	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0450	0.0500	131,000	+0.01(+11.11%)
Feb 05, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.