Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 27, 2017
0.0850
0.0950
0.0800
0.0800
29,000
-0.01(-11.11%)
Apr 26, 2017
0.0900
0.0950
0.0900
0.0900
25,000
+0.00(+0.00%)
Apr 25, 2017
0.0900
0.0900
0.0900
0.0900
80,000
-0.01(-5.26%)
Apr 24, 2017
0.0900
0.0950
0.0900
0.0950
656,000
+0.00(+0.00%)
Apr 21, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Apr 20, 2017
0.0900
0.0900
0.0900
0.0900
500,000
+0.00(+5.88%)
Apr 19, 2017
0.0850
0.0850
0.0850
0.0850
155,000
+0.00(+0.00%)
Apr 18, 2017
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 17, 2017
0.0950
0.0950
0.0900
0.0900
15,000
+0.00(+0.00%)
Apr 13, 2017
0.0950
0.0950
0.0900
0.0900
43,000
+0.00(+0.00%)
Apr 12, 2017
0.0900
0.0900
0.0900
0.0900
149,000
-0.01(-10.00%)
Apr 11, 2017
0.0900
0.1000
0.0900
0.1000
498,000
+0.01(+17.65%)
Apr 10, 2017
0.0850
0.0850
0.0850
0.0850
298,000
+0.01(+6.25%)
Apr 07, 2017
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Apr 06, 2017
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Apr 04, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 31, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 30, 2017
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 29, 2017
0.0800
0.0800
0.0800
0.0800
48,500
+0.00(+0.00%)
Mar 28, 2017
0.0850
0.0850
0.0750
0.0800
79,000
-0.01(-5.88%)
Mar 27, 2017
0.0750
0.0850
0.0750
0.0850
130,500
+0.01(+6.25%)
Mar 24, 2017
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Mar 23, 2017
0.0800
0.0800
0.0800
0.0800
620,000
-0.01(-5.88%)
Mar 21, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 20, 2017
0.0750
0.0800
0.0750
0.0800
35,000
+0.00(+0.00%)
Mar 17, 2017
0.0800
0.0800
0.0800
0.0800
238,000
+0.00(+0.00%)
Mar 16, 2017
0.0800
0.0800
0.0800
0.0800
380,000
+0.00(+0.00%)
Mar 14, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2017
0.0750
0.0800
0.0750
0.0800
252,000
+0.00(+0.00%)
Mar 10, 2017
0.0800
0.0850
0.0800
0.0800
510,000
+0.00(+0.00%)
Mar 09, 2017
0.0800
0.0800
0.0800
0.0800
91,500
+0.00(+0.00%)
Mar 08, 2017
0.0800
0.0800
0.0800
0.0800
109,820
+0.00(+0.00%)
Mar 07, 2017
0.0800
0.0800
0.0800
0.0800
1,061,000
-0.01(-5.88%)
Mar 06, 2017
0.0900
0.0900
0.0800
0.0850
293,000
-0.00(-5.56%)
Mar 03, 2017
0.0900
0.0900
0.0900
0.0900
230,000
+0.00(+0.00%)
Mar 01, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 28, 2017
0.0900
0.0900
0.0900
0.0900
240,000
-0.01(-5.26%)
Feb 27, 2017
0.0950
0.0950
0.0950
0.0950
14,000
+0.01(+5.56%)
Feb 24, 2017
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Feb 23, 2017
0.0950
0.0950
0.0950
0.0950
350,000
-0.01(-5.00%)
Feb 22, 2017
0.0950
0.1000
0.0950
0.1000
177,000
+0.01(+5.26%)
Feb 21, 2017
0.0950
0.0950
0.0900
0.0950
28,000
+0.01(+5.56%)
Feb 17, 2017
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 16, 2017
0.0950
0.0950
0.0950
0.0950
47,500
+0.00(+0.00%)
Feb 15, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Feb 14, 2017
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-5.26%)
Feb 13, 2017
0.0950
0.0950
0.0950
0.0950
90,000
+0.00(+0.00%)
Feb 10, 2017
0.0950
0.0950
0.0900
0.0950
399,000
-0.01(-5.00%)
Feb 09, 2017
0.1000
0.1000
0.0950
0.1000
74,500
-0.00(-4.76%)
Feb 08, 2017
0.1000
0.1050
0.1000
0.1050
727,000
+0.00(+5.00%)
Feb 07, 2017
0.0950
0.1000
0.0950
0.1000
80,000
+0.01(+5.26%)
Feb 06, 2017
0.0950
0.0950
0.0950
0.0950
129,500
-0.01(-5.00%)
Feb 03, 2017
0.0950
0.1000
0.0950
0.1000
26,000
+0.01(+5.26%)
Feb 02, 2017
0.0900
0.0950
0.0900
0.0950
276,000
+0.01(+5.56%)
Feb 01, 2017
0.1000
0.1000
0.0900
0.0900
131,000
-0.01(-5.26%)
Jan 31, 2017
0.1000
0.1000
0.0950
0.0950
30,000
-0.01(-5.00%)
Jan 30, 2017
0.0950
0.1000
0.0950
0.1000
122,000
+0.01(+11.11%)
Jan 27, 2017
0.0900
0.0900
0.0900
0.0900
330,000
+0.00(+0.00%)
Jan 26, 2017
0.0900
0.0900
0.0900
0.0900
565,500
+0.00(+0.00%)
Jan 25, 2017
0.0900
0.0900
0.0900
0.0900
5,666
-0.01(-5.26%)
Jan 24, 2017
0.0950
0.0950
0.0950
0.0950
18,500
-0.01(-5.00%)
Jan 23, 2017
0.0900
0.1000
0.0900
0.1000
309,000
+0.01(+11.11%)
Jan 20, 2017
0.0850
0.0900
0.0850
0.0900
449,000
+0.00(+0.00%)
Jan 18, 2017
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jan 17, 2017
0.0900
0.0950
0.0850
0.0950
1,356,955
+0.01(+5.56%)
Jan 16, 2017
0.0900
0.0900
0.0850
0.0900
49,000
+0.00(+0.00%)
Jan 13, 2017
0.0900
0.0900
0.0900
0.0900
54,500
+0.00(+0.00%)
Jan 12, 2017
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Jan 11, 2017
0.0850
0.0850
0.0850
0.0850
291,000
+0.00(+0.00%)
Jan 10, 2017
0.0900
0.0900
0.0800
0.0850
328,500
-0.00(-5.56%)
Jan 09, 2017
0.0900
0.0900
0.0900
0.0900
3,707,166
-0.01(-10.00%)
Jan 06, 2017
0.0950
0.1000
0.0950
0.1000
128,505
+0.00(+0.00%)
Jan 05, 2017
0.1000
0.1000
0.1000
0.1000
207,900
+0.00(+0.00%)
Jan 04, 2017
0.1150
0.1150
0.1000
0.1000
804,000
-0.02(-16.67%)
Jan 03, 2017
0.1100
0.1200
0.1050
0.1200
183,371
+0.02(+20.00%)
Dec 30, 2016
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 29, 2016
0.0950
0.0950
0.0900
0.0900
12,000
-0.01(-5.26%)
Dec 28, 2016
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Dec 23, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 22, 2016
0.0850
0.0850
0.0750
0.0800
329,000
+0.00(+0.00%)
Dec 21, 2016
0.0800
0.0800
0.0800
0.0800
194,291
-0.01(-5.88%)
Dec 20, 2016
0.0900
0.0900
0.0850
0.0850
429,000
-0.01(-10.53%)
Dec 19, 2016
0.0950
0.0950
0.0900
0.0950
351,625
+0.01(+5.56%)
Dec 16, 2016
0.0950
0.0950
0.0900
0.0900
458,000
+0.00(+0.00%)
Dec 15, 2016
0.0900
0.0900
0.0900
0.0900
1,029,000
-0.01(-5.26%)
Dec 14, 2016
0.1000
0.1000
0.0950
0.0950
81,060
-0.01(-13.64%)
Dec 13, 2016
0.1100
0.1100
0.1100
0.1100
179,000
+0.01(+10.00%)
Dec 12, 2016
0.1150
0.1150
0.1000
0.1000
813,740
-0.01(-13.04%)
Dec 09, 2016
0.1050
0.1150
0.1050
0.1150
190,363
+0.01(+15.00%)
Dec 08, 2016
0.1000
0.1000
0.1000
0.1000
698,000
+0.00(+0.00%)
Dec 07, 2016
0.1000
0.1100
0.1000
0.1000
876,000
+0.01(+5.26%)
Dec 06, 2016
0.1100
0.1150
0.0950
0.0950
1,011,700
-0.01(-9.52%)
Dec 05, 2016
0.1000
0.1050
0.1000
0.1050
90,000
+0.00(+5.00%)
Dec 02, 2016
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+17.65%)
Dec 01, 2016
0.1000
0.1000
0.0850
0.0850
104,500
-0.00(-5.56%)
Nov 30, 2016
0.1000
0.1000
0.0900
0.0900
499,000
+0.00(+0.00%)
Nov 29, 2016
0.0800
0.0900
0.0800
0.0900
233,000
-0.01(-5.26%)
Nov 28, 2016
0.0900
0.0950
0.0800
0.0950
324,500
+0.01(+11.76%)
Nov 23, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Nov 22, 2016
0.0800
0.0800
0.0750
0.0800
75,000
-0.01(-11.11%)
Nov 21, 2016
0.0800
0.0900
0.0800
0.0900
58,500
+0.00(+0.00%)
Nov 18, 2016
0.0800
0.0900
0.0800
0.0900
22,000
+0.00(+5.88%)
Nov 17, 2016
0.0800
0.0850
0.0800
0.0850
126,500
+0.01(+6.25%)
Nov 16, 2016
0.0800
0.0900
0.0750
0.0800
350,361
+0.00(+0.00%)
Nov 15, 2016
0.0800
0.0800
0.0700
0.0800
333,400
+0.01(+6.67%)
Nov 14, 2016
0.0850
0.0850
0.0750
0.0750
51,000
-0.01(-16.67%)
Nov 11, 2016
0.0900
0.0900
0.0850
0.0900
63,450
+0.00(+5.88%)
Nov 10, 2016
0.0900
0.0900
0.0850
0.0850
397,100
-0.01(-10.53%)
Nov 09, 2016
0.1000
0.1000
0.0950
0.0950
60,000
-0.01(-5.00%)
Nov 08, 2016
0.0950
0.1000
0.0850
0.1000
324,500
+0.00(+0.00%)
Nov 07, 2016
0.1000
0.1000
0.1000
0.1000
18,000
-0.00(-4.76%)
Nov 04, 2016
0.0950
0.1050
0.0900
0.1050
165,450
+0.00(+5.00%)
Nov 03, 2016
0.1000
0.1000
0.1000
0.1000
21,500
+0.00(+0.00%)
Nov 02, 2016
0.1100
0.1100
0.1000
0.1000
191,000
-0.01(-9.09%)
Nov 01, 2016
0.1100
0.1100
0.1050
0.1100
284,000
+0.01(+4.76%)
Oct 31, 2016
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+5.00%)
Oct 27, 2016
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 26, 2016
0.1100
0.1100
0.1050
0.1050
267,000
-0.01(-8.70%)
Oct 21, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Oct 20, 2016
0.1100
0.1150
0.1100
0.1100
323,000
-0.01(-4.35%)
Oct 19, 2016
0.1100
0.1150
0.1100
0.1150
58,000
+0.01(+4.55%)
Oct 18, 2016
0.1100
0.1100
0.1100
0.1100
76,000
-0.01(-4.35%)
Oct 17, 2016
0.1100
0.1150
0.1100
0.1150
52,500
+0.01(+4.55%)
Oct 13, 2016
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 11, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Oct 07, 2016
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Oct 06, 2016
0.1200
0.1200
0.1050
0.1050
763,500
-0.01(-8.70%)
Oct 05, 2016
0.1100
0.1150
0.1050
0.1150
118,000
+0.01(+4.55%)
Oct 04, 2016
0.1050
0.1100
0.1000
0.1100
397,870
+0.01(+4.76%)
Oct 03, 2016
0.1050
0.1050
0.1000
0.1050
339,500
-0.01(-8.70%)
Sep 30, 2016
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 29, 2016
0.1100
0.1150
0.1100
0.1150
23,000
+0.00(+0.00%)
Sep 28, 2016
0.1150
0.1150
0.1150
0.1150
11,863
+0.00(+0.00%)
Sep 27, 2016
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Sep 26, 2016
0.1150
0.1200
0.1150
0.1150
26,333
-0.00(-4.17%)
Sep 23, 2016
0.1250
0.1300
0.1200
0.1200
54,000
+0.00(+0.00%)
Sep 22, 2016
0.1250
0.1250
0.1150
0.1200
139,500
+0.00(+0.00%)
Sep 21, 2016
0.1150
0.1200
0.1150
0.1200
407,600
+0.00(+4.35%)
Sep 20, 2016
0.1100
0.1150
0.1100
0.1150
50,000
+0.00(+0.00%)
Sep 19, 2016
0.1050
0.1200
0.1000
0.1150
293,500
+0.01(+4.55%)
Sep 16, 2016
0.1100
0.1100
0.1050
0.1100
277,600
-0.01(-4.35%)
Sep 15, 2016
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Sep 14, 2016
0.1100
0.1200
0.1050
0.1150
119,500
+0.00(+0.00%)
Sep 13, 2016
0.1250
0.1250
0.1150
0.1150
38,125
+0.00(+0.00%)
Sep 12, 2016
0.1200
0.1200
0.1100
0.1150
73,000
-0.00(-4.17%)
Sep 09, 2016
0.1250
0.1250
0.1200
0.1200
63,500
+0.00(+0.00%)
Sep 08, 2016
0.1200
0.1200
0.1200
0.1200
110,000
-0.01(-4.00%)
Sep 07, 2016
0.1250
0.1250
0.1250
0.1250
26,000
+0.00(+0.00%)
Sep 06, 2016
0.1250
0.1250
0.1200
0.1250
221,000
+0.01(+4.17%)
Sep 02, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 01, 2016
0.1250
0.1250
0.1150
0.1200
142,000
+0.00(+4.35%)
Aug 31, 2016
0.1100
0.1150
0.1100
0.1150
35,200
+0.01(+4.55%)
Aug 30, 2016
0.1150
0.1150
0.1100
0.1100
145,000
+0.00(+0.00%)
Aug 29, 2016
0.1200
0.1200
0.1100
0.1100
50,000
-0.02(-15.38%)
Aug 26, 2016
0.1250
0.1300
0.1250
0.1300
33,000
+0.01(+4.00%)
Aug 25, 2016
0.1100
0.1250
0.1100
0.1250
66,500
+0.02(+19.05%)
Aug 24, 2016
0.1200
0.1200
0.1050
0.1050
962,500
-0.02(-16.00%)
Aug 23, 2016
0.1250
0.1250
0.1200
0.1250
249,500
-0.01(-3.85%)
Aug 22, 2016
0.1350
0.1350
0.1250
0.1300
209,150
+0.00(+0.00%)
Aug 19, 2016
0.1350
0.1450
0.1250
0.1300
337,375
+0.00(+0.00%)
Aug 18, 2016
0.1350
0.1350
0.1300
0.1300
111,500
-0.01(-7.14%)
Aug 17, 2016
0.1500
0.1500
0.1250
0.1400
332,001
+0.00(+0.00%)
Aug 16, 2016
0.1450
0.1450
0.1400
0.1400
124,500
-0.00(-3.45%)
Aug 15, 2016
0.1400
0.1450
0.1350
0.1450
547,300
-0.01(-3.33%)
Aug 12, 2016
0.1500
0.1500
0.1350
0.1500
390,870
+0.00(+0.00%)
Aug 11, 2016
0.1200
0.1500
0.1200
0.1500
1,141,862
+0.02(+20.00%)
Aug 10, 2016
0.1350
0.1350
0.1250
0.1250
63,800
-0.01(-3.85%)
Aug 09, 2016
0.1250
0.1300
0.1200
0.1300
214,000
+0.01(+4.00%)
Aug 08, 2016
0.1200
0.1250
0.1200
0.1250
444,500
+0.00(+0.00%)
Aug 05, 2016
0.1150
0.1250
0.1150
0.1250
70,000
+0.01(+4.17%)
Aug 04, 2016
0.1300
0.1300
0.1200
0.1200
149,500
-0.01(-4.00%)
Aug 03, 2016
0.1300
0.1300
0.1200
0.1250
540,500
+0.01(+4.17%)
Aug 02, 2016
0.1250
0.1300
0.1200
0.1200
323,000
+0.00(+0.00%)
Jul 29, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 28, 2016
0.1050
0.1200
0.1050
0.1200
316,428
+0.02(+20.00%)
Jul 27, 2016
0.1150
0.1150
0.1000
0.1000
358,500
-0.01(-9.09%)
Jul 26, 2016
0.1000
0.1150
0.1000
0.1100
381,039
+0.01(+4.76%)
Jul 25, 2016
0.0950
0.1050
0.0950
0.1050
223,500
+0.00(+0.00%)
Jul 22, 2016
0.1150
0.1150
0.0950
0.1050
491,265
+0.00(+0.00%)
Jul 21, 2016
0.1100
0.1150
0.0950
0.1050
330,727
-0.01(-4.55%)
Jul 20, 2016
0.1100
0.1100
0.0900
0.1100
1,807,883
+0.01(+4.76%)
Jul 19, 2016
0.1400
0.1400
0.1050
0.1050
3,594,189
-0.04(-25.00%)
Jul 18, 2016
0.1400
0.1400
0.1400
0.1400
30,212
-0.00(-3.45%)
Jul 15, 2016
0.1400
0.1450
0.1400
0.1450
41,500
+0.00(+3.57%)
Jul 14, 2016
0.1300
0.1500
0.1300
0.1400
2,014,500
+0.00(+0.00%)
Jul 13, 2016
0.1350
0.1400
0.1350
0.1400
133,500
+0.01(+3.70%)
Jul 12, 2016
0.1400
0.1450
0.1350
0.1350
923,000
+0.00(+0.00%)
Jul 11, 2016
0.1450
0.1450
0.1350
0.1350
441,500
+0.00(+0.00%)
Jul 08, 2016
0.1300
0.1400
0.1300
0.1350
63,600
-0.01(-6.90%)
Jul 07, 2016
0.1450
0.1450
0.1300
0.1450
967,000
+0.01(+11.54%)
Jul 05, 2016
0.1150
0.1300
0.1100
0.1300
648,000
+0.01(+8.33%)
Jul 04, 2016
0.1250
0.1300
0.1200
0.1200
75,086
-0.01(-4.00%)
Jun 30, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 29, 2016
0.0900
0.1250
0.0850
0.1250
1,144,500
+0.04(+38.89%)
Jun 28, 2016
0.1100
0.1150
0.0900
0.0900
229,500
-0.02(-18.18%)
Jun 27, 2016
0.1150
0.1150
0.1100
0.1100
172,000
-0.01(-4.35%)
Jun 24, 2016
0.1200
0.1200
0.1150
0.1150
144,500
+0.00(+0.00%)
Jun 23, 2016
0.1100
0.1150
0.1100
0.1150
80,800
-0.00(-4.17%)
Jun 22, 2016
0.1100
0.1200
0.1100
0.1200
151,000
+0.01(+9.09%)
Jun 21, 2016
0.1200
0.1200
0.1100
0.1100
363,500
+0.00(+0.00%)
Jun 20, 2016
0.1250
0.1250
0.1100
0.1100
292,544
-0.01(-12.00%)
Jun 17, 2016
0.1350
0.1350
0.1250
0.1250
303,100
-0.02(-10.71%)
Jun 16, 2016
0.1350
0.1450
0.1300
0.1400
1,295,270
+0.00(+0.00%)
Jun 15, 2016
0.1400
0.1400
0.1300
0.1400
1,747,900
+0.01(+7.69%)
Jun 14, 2016
0.1300
0.1400
0.1300
0.1300
198,000
-0.01(-7.14%)
Jun 13, 2016
0.1350
0.1400
0.1300
0.1400
1,098,028
+0.01(+7.69%)
Jun 10, 2016
0.1350
0.1350
0.1300
0.1300
654,200
-0.01(-3.70%)
Jun 09, 2016
0.1250
0.1400
0.1200
0.1350
1,143,200
+0.01(+3.85%)
Jun 08, 2016
0.1200
0.1300
0.1200
0.1300
600,500
+0.01(+8.33%)
Jun 07, 2016
0.1150
0.1200
0.1100
0.1200
217,650
+0.01(+9.09%)
Jun 06, 2016
0.1000
0.1150
0.1000
0.1100
528,520
+0.01(+10.00%)
Jun 03, 2016
0.1000
0.1100
0.1000
0.1000
1,312,100
+0.00(+0.00%)
Jun 02, 2016
0.1000
0.1150
0.1000
0.1000
2,117,024
+0.01(+5.26%)
Jun 01, 2016
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
May 31, 2016
0.0950
0.1000
0.0950
0.1000
197,000
+0.01(+11.11%)
May 30, 2016
0.0900
0.0950
0.0900
0.0900
191,000
+0.00(+0.00%)
May 27, 2016
0.0950
0.0950
0.0900
0.0900
517,700
-0.01(-5.26%)
May 26, 2016
0.0900
0.0950
0.0900
0.0950
996,000
+0.01(+5.56%)
May 25, 2016
0.0900
0.0900
0.0900
0.0900
267,000
+0.00(+0.00%)
May 24, 2016
0.0900
0.0900
0.0850
0.0900
170,000
+0.00(+0.00%)
May 20, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 19, 2016
0.0900
0.0900
0.0850
0.0900
275,000
+0.00(+0.00%)
May 18, 2016
0.0900
0.0900
0.0900
0.0900
82,000
+0.00(+0.00%)
May 17, 2016
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
May 16, 2016
0.1000
0.1000
0.0800
0.0900
34,400
+0.01(+12.50%)
May 13, 2016
0.0900
0.0900
0.0700
0.0800
64,800
-0.01(-11.11%)
May 12, 2016
0.0900
0.0900
0.0900
0.0900
125,000
+0.00(+5.88%)
May 11, 2016
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+13.33%)
May 10, 2016
0.0750
0.0750
0.0750
0.0750
13,000
-0.01(-6.25%)
May 09, 2016
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
May 06, 2016
0.0750
0.0800
0.0750
0.0800
141,000
+0.01(+6.67%)
May 05, 2016
0.0800
0.0800
0.0750
0.0750
50,000
+0.00(+0.00%)
May 04, 2016
0.0750
0.0800
0.0750
0.0750
150,000
-0.01(-6.25%)
May 03, 2016
0.0800
0.0800
0.0800
0.0800
139,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.