Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 23, 2015 0.0700 0.0750 0.0700 0.0750 95,000 +0.00(+7.14%)
Jun 22, 2015 0.0650 0.0700 0.0650 0.0700 307,200 +0.00(+0.00%)
Jun 19, 2015 0.0750 0.0750 0.0700 0.0700 372,000 -0.00(-6.67%)
Jun 18, 2015 0.0750 0.0750 0.0700 0.0750 104,200 -0.01(-6.25%)
Jun 17, 2015 0.0800 0.0800 0.0750 0.0800 97,000 +0.00(+0.00%)
Jun 16, 2015 0.0800 0.0800 0.0650 0.0800 871,500 +0.01(+14.29%)
Jun 15, 2015 0.0700 0.0700 0.0700 0.0700 169,000 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0700 0.0700 297,750 +0.01(+7.69%)
Jun 11, 2015 0.0750 0.0750 0.0600 0.0650 1,491,000 -0.01(-13.33%)
Jun 10, 2015 0.0750 0.0750 0.0750 0.0750 182,000 -0.01(-6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0700 0.0800 310,000 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 02, 2015 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Jun 01, 2015 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
May 29, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 28, 2015 0.0850 0.0900 0.0850 0.0850 123,000 +0.01(+6.25%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 208,000 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 475,500 -0.01(-5.88%)
May 25, 2015 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
May 22, 2015 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
May 21, 2015 0.0800 0.0800 0.0800 0.0800 453,000 +0.00(+0.00%)
May 20, 2015 0.0800 0.0800 0.0800 0.0800 590,000 +0.00(+0.00%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2015 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 170,000 -0.01(-5.88%)
May 12, 2015 0.0850 0.0850 0.0800 0.0850 307,500 +0.00(+0.00%)
May 11, 2015 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 08, 2015 0.0900 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
May 07, 2015 0.0900 0.0950 0.0900 0.0950 278,400 -0.01(-5.00%)
May 06, 2015 0.0900 0.1000 0.0900 0.1000 171,500 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.1000 0.1000 410,000 +0.00(+0.00%)
May 04, 2015 0.1000 0.1100 0.1000 0.1000 203,000 +0.00(+0.00%)
May 01, 2015 0.0850 0.1000 0.0850 0.1000 236,550 +0.01(+11.11%)
Apr 30, 2015 0.0800 0.0900 0.0800 0.0900 400,000 +0.01(+12.50%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 400,000 -0.01(-5.88%)
Apr 28, 2015 0.0800 0.0850 0.0800 0.0850 535,000 +0.01(+13.33%)
Apr 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2015 0.0800 0.0800 0.0750 0.0750 508,000 +0.00(+0.00%)
Apr 22, 2015 0.0850 0.0850 0.0750 0.0750 259,000 -0.01(-11.76%)
Apr 21, 2015 0.0800 0.0850 0.0800 0.0850 161,000 +0.01(+6.25%)
Apr 20, 2015 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+6.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 16, 2015 0.0700 0.0750 0.0700 0.0750 240,000 +0.00(+7.14%)
Apr 15, 2015 0.0700 0.0700 0.0700 0.0700 371,000 +0.00(+0.00%)
Apr 14, 2015 0.0750 0.0750 0.0700 0.0700 430,000 -0.00(-6.67%)
Apr 13, 2015 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 10, 2015 0.0750 0.0800 0.0750 0.0750 380,000 -0.01(-6.25%)
Apr 09, 2015 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0800 0.0750 0.0800 240,000 +0.00(+0.00%)
Apr 07, 2015 0.0750 0.0800 0.0750 0.0800 86,000 -0.01(-5.88%)
Apr 06, 2015 0.0700 0.0850 0.0700 0.0850 145,000 +0.01(+13.33%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.