Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 29, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 28, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 27, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 26, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 24, 2012	0.1550	0.2000	0.1550	0.2000	33,500	+0.00(+0.00%)
Nov 23, 2012	0.1550	0.2000	0.1550	0.2000	33,500	+0.02(+11.11%)
Nov 22, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 21, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 20, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 19, 2012	0.1800	0.1800	0.1800	0.1800	225,000	-0.01(-5.26%)
Nov 16, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 15, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 14, 2012	0.1900	0.1900	0.1900	0.1900	70,000	-0.01(-5.00%)
Nov 13, 2012	0.1800	0.2000	0.1800	0.2000	45,000	+0.02(+11.11%)
Nov 12, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 08, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 07, 2012	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Nov 06, 2012	0.1800	0.1800	0.1800	0.1800	40,000	+0.00(+0.00%)
Nov 05, 2012	0.1700	0.1800	0.1600	0.1800	72,000	-0.04(-18.18%)
Nov 02, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.