Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 27, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 22, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 21, 2014
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Oct 17, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 15, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 14, 2014
0.0200
0.0200
0.0200
0.0200
266,000
-0.01(-20.00%)
Oct 10, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 01, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 29, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 26, 2014
0.0250
0.0250
0.0250
0.0250
209,800
-0.00(-16.67%)
Sep 19, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 16, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 15, 2014
0.0300
0.0300
0.0300
0.0300
42,000
-0.01(-14.29%)
Sep 12, 2014
0.0300
0.0350
0.0300
0.0350
268,000
+0.00(+0.00%)
Sep 11, 2014
0.0300
0.0350
0.0300
0.0350
30,000
+0.01(+16.67%)
Sep 10, 2014
0.0300
0.0300
0.0300
0.0300
160,500
-0.01(-14.29%)
Sep 08, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 05, 2014
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 03, 2014
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 02, 2014
0.0400
0.0400
0.0350
0.0350
126,000
-0.00(-12.50%)
Aug 29, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 28, 2014
0.0400
0.0400
0.0400
0.0400
300,000
+0.00(+14.29%)
Aug 25, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 22, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 21, 2014
0.0400
0
+0.00(+0.00%)
Aug 18, 2014
0.0400
0
+0.00(+0.00%)
Aug 15, 2014
0.0350
0.0400
0.0350
0.0400
247,000
+0.01(+33.33%)
Aug 14, 2014
0.0350
0.0350
0.0300
0.0300
830,000
-0.01(-25.00%)
Aug 06, 2014
0.0400
0
+0.00(+0.00%)
Aug 01, 2014
0.0400
0.0400
0
-0.00(-11.11%)
Jul 31, 2014
0.0450
0.0450
0.0450
0.0450
49,000
+0.00(+0.00%)
Jul 30, 2014
0.0450
0.0500
0.0450
0.0450
171,000
-0.01(-10.00%)
Jul 29, 2014
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jul 28, 2014
0.0400
0.0500
0.0400
0.0500
365,000
+0.01(+25.00%)
Jul 24, 2014
0.0400
0
+0.00(+0.00%)
Jul 23, 2014
0.0450
0.0450
0.0400
0.0400
160,000
+0.00(+0.00%)
Jul 22, 2014
0.0400
0.0400
0.0400
0.0400
390,000
+0.00(+14.29%)
Jul 21, 2014
0.0400
0.0400
0.0350
0.0350
100,000
-0.01(-22.22%)
Jul 18, 2014
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 17, 2014
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 16, 2014
0.0500
0.0500
0.0450
0.0450
104,000
+0.00(+0.00%)
Jul 15, 2014
0.0450
0.0450
0.0400
0.0450
266,000
-0.01(-10.00%)
Jul 14, 2014
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Jul 11, 2014
0.0500
0.0500
0.0500
0.0500
33,000
-0.00(-9.09%)
Jul 09, 2014
0.0550
0.0550
0
+0.01(+22.22%)
Jul 08, 2014
0.0500
0.0550
0.0450
0.0450
151,000
+0.00(+12.50%)
Jul 07, 2014
0.0600
0.0600
0.0400
0.0400
224,000
-0.02(-33.33%)
Jul 04, 2014
0.0600
0.0600
0.0500
0.0600
232,000
+0.01(+20.00%)
Jul 02, 2014
0.0500
0.0500
0
+0.00(+0.00%)
Jun 30, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 27, 2014
0.0450
0.0500
0.0400
0.0500
230,000
+0.00(+0.00%)
Jun 26, 2014
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Jun 25, 2014
0.0550
0.0550
0.0500
0.0500
20,000
-0.02(-28.57%)
Jun 19, 2014
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Jun 12, 2014
0.0550
0.0550
0.0550
0
-0.03(-31.25%)
Jun 09, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 30, 2014
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 29, 2014
0.0800
0.0800
0.0800
0.0800
27,000
+0.00(+0.00%)
May 28, 2014
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
May 27, 2014
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
May 26, 2014
0.0800
0.0800
0.0800
0.0800
270,000
+0.01(+6.67%)
May 23, 2014
0.0650
0.0750
0.0650
0.0750
65,000
+0.00(+0.00%)
May 22, 2014
0.0700
0.0750
0.0700
0.0750
40,000
+0.01(+15.38%)
May 16, 2014
0.0650
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 14, 2014
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 12, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 09, 2014
0.0900
0.0900
0.0800
0.0800
155,000
+0.01(+6.67%)
May 06, 2014
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 05, 2014
0.1000
0.1000
0.0750
0.0750
1,202,000
-0.03(-25.00%)
Apr 30, 2014
0.1000
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Apr 24, 2014
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 23, 2014
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Apr 22, 2014
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Apr 17, 2014
0.0800
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Apr 16, 2014
0.0950
0.0950
0.0950
0.0950
200,000
+0.01(+5.56%)
Apr 14, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 10, 2014
0.0850
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 09, 2014
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+14.29%)
Apr 08, 2014
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+16.67%)
Apr 04, 2014
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 31, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 28, 2014
0.0700
0.0700
0.0700
0.0700
5,000
-0.01(-12.50%)
Mar 27, 2014
0.0800
0.0800
0.0800
0.0800
25,500
+0.01(+6.67%)
Mar 25, 2014
0.0750
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Mar 21, 2014
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 19, 2014
0.0800
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 18, 2014
0.1000
0.1000
0.0850
0.0850
31,000
-0.01(-10.53%)
Mar 17, 2014
0.1000
0.1000
0.0950
0.0950
8,000
-0.02(-17.39%)
Mar 13, 2014
0.1150
0.1150
0.1150
0
+0.01(+15.00%)
Mar 12, 2014
0.1000
0.1100
0.1000
0.1000
36,500
-0.02(-16.67%)
Mar 11, 2014
0.0950
0.1200
0.0950
0.1200
105,500
+0.02(+26.32%)
Mar 04, 2014
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 03, 2014
0.0900
0.1000
0.0900
0.1000
44,000
+0.02(+25.00%)
Feb 28, 2014
0.0800
0.0800
0.0800
0.0800
70,000
+0.01(+6.67%)
Feb 27, 2014
0.0750
0.0750
0.0750
0.0750
36,290
-0.01(-6.25%)
Feb 20, 2014
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 18, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 14, 2014
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Feb 13, 2014
0.0600
0.0650
0.0600
0.0650
7,500
+0.01(+8.33%)
Feb 10, 2014
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 07, 2014
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Feb 06, 2014
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Feb 05, 2014
0.0500
0.0500
0.0500
0.0500
87,000
+0.01(+11.11%)
Feb 04, 2014
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Feb 03, 2014
0.0450
0.0450
0.0400
0.0400
70,500
-0.01(-20.00%)
Jan 27, 2014
0.0500
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 24, 2014
0.0450
0.0550
0.0450
0.0550
143,000
+0.01(+37.50%)
Jan 23, 2014
0.0400
0.0400
0.0400
0.0400
15,000
+0.01(+33.33%)
Jan 22, 2014
0.0350
0.0350
0.0300
0.0300
35,000
-0.01(-25.00%)
Jan 20, 2014
0.0450
0.0500
0.0350
0.0400
254,000
+0.00(+0.00%)
Jan 17, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 09, 2014
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jan 07, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 06, 2014
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Dec 30, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 23, 2013
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 20, 2013
0.0250
0.0250
0.0250
0.0250
31,000
+0.01(+25.00%)
Dec 18, 2013
0.0200
0.0200
0.0200
200
-0.01(-33.33%)
Dec 16, 2013
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 09, 2013
0.0350
0.0350
0.0350
100
+0.01(+40.00%)
Dec 03, 2013
0.0250
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Nov 29, 2013
0.0350
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Nov 27, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 13, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 08, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.