Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2017	0.0750	0.0800	0.0750	0.0800	39,888	+0.00(+0.00%)
Jun 28, 2017	0.0800	0.0800	0.0750	0.0800	41,000	+0.00(+0.00%)
Jun 27, 2017	0.0750	0.0800	0.0750	0.0800	6,300	+0.01(+6.67%)
Jun 26, 2017	0.0800	0.0800	0.0750	0.0750	31,000	-0.01(-6.25%)
Jun 23, 2017	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Jun 22, 2017	0.0750	0.0800	0.0750	0.0800	6,000	+0.00(+0.00%)
Jun 21, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jun 20, 2017	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Jun 19, 2017	0.0800	0.0850	0.0750	0.0850	140,000	+0.01(+6.25%)
Jun 16, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 15, 2017	0.0800	0.0850	0.0750	0.0800	94,800	-0.01(-5.88%)
Jun 09, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 07, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 06, 2017	0.0850	0.0850	0.0850	0.0850	65,000	+0.00(+0.00%)
Jun 02, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.