Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2300	0.2300	0.2250	0.2300	284,493	+0.01(+2.22%)
Jan 30, 2020	0.2300	0.2300	0.2230	0.2250	399,950	-0.01(-2.17%)
Jan 29, 2020	0.2400	0.2400	0.2300	0.2300	275,055	-0.00(-2.13%)
Jan 28, 2020	0.2450	0.2500	0.2300	0.2350	109,283	-0.01(-4.08%)
Jan 27, 2020	0.2600	0.2600	0.2450	0.2450	201,160	-0.02(-5.77%)
Jan 24, 2020	0.2550	0.2600	0.2500	0.2600	150,800	+0.01(+1.96%)
Jan 23, 2020	0.2700	0.2750	0.2500	0.2550	565,105	-0.01(-1.92%)
Jan 22, 2020	0.2500	0.2650	0.2500	0.2600	209,867	+0.02(+6.12%)
Jan 21, 2020	0.2550	0.2550	0.2430	0.2450	342,351	-0.02(-5.77%)
Jan 20, 2020	0.2700	0.2700	0.2500	0.2600	91,032	-0.01(-1.89%)
Jan 17, 2020	0.2500	0.2650	0.2500	0.2650	716,110	+0.02(+8.16%)
Jan 16, 2020	0.2550	0.2550	0.2450	0.2450	646,443	-0.01(-2.00%)
Jan 15, 2020	0.2500	0.2550	0.2450	0.2500	763,380	+0.01(+2.04%)
Jan 14, 2020	0.2750	0.2750	0.2400	0.2450	1,107,355	-0.03(-10.91%)
Jan 13, 2020	0.2800	0.2850	0.2650	0.2750	512,792	-0.01(-1.79%)
Jan 10, 2020	0.2700	0.3050	0.2700	0.2800	990,950	+0.01(+1.82%)
Jan 09, 2020	0.2700	0.2850	0.2650	0.2750	342,700	+0.00(+0.00%)
Jan 08, 2020	0.2900	0.3000	0.2750	0.2750	787,800	-0.01(-3.51%)
Jan 07, 2020	0.3200	0.3400	0.2800	0.2850	1,352,420	-0.03(-8.06%)
Jan 06, 2020	0.3200	0.3500	0.3050	0.3100	1,050,899	+0.01(+3.33%)
Jan 03, 2020	0.3050	0.3200	0.3000	0.3000	232,150	+0.00(+0.00%)
Jan 02, 2020	0.2900	0.3200	0.2800	0.3000	208,000	+0.02(+9.09%)
Dec 31, 2019		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Dec 30, 2019	0.2650	0.2950	0.2650	0.2850	430,440	+0.02(+9.62%)
Dec 27, 2019	0.2500	0.2650	0.2500	0.2600	182,929	+0.01(+4.00%)
Dec 24, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 23, 2019	0.2350	0.2450	0.2300	0.2450	44,066	+0.01(+2.08%)
Dec 20, 2019	0.2300	0.2400	0.2300	0.2400	33,554	+0.01(+2.13%)
Dec 19, 2019	0.2300	0.2350	0.2250	0.2350	251,000	+0.00(+0.00%)
Dec 18, 2019	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
Dec 17, 2019	0.2350	0.2350	0.2300	0.2300	28,200	-0.02(-8.00%)
Dec 16, 2019	0.2400	0.2500	0.2400	0.2500	31,000	+0.01(+4.17%)
Dec 13, 2019	0.2550	0.2600	0.2350	0.2400	179,580	-0.03(-9.43%)
Dec 12, 2019	0.2550	0.2650	0.2450	0.2650	119,027	+0.01(+3.92%)
Dec 11, 2019	0.2450	0.2550	0.2300	0.2550	72,400	+0.03(+13.33%)
Dec 10, 2019	0.2350	0.2350	0.2250	0.2250	6,500	-0.01(-4.26%)
Dec 09, 2019	0.2450	0.2450	0.2350	0.2350	39,907	-0.01(-2.08%)
Dec 06, 2019	0.2500	0.2500	0.2400	0.2400	31,000	-0.01(-2.04%)
Dec 05, 2019	0.2400	0.2450	0.2400	0.2450	110,612	+0.01(+4.26%)
Dec 04, 2019	0.2350	0.2350	0.2350	0.2350	30,185	+0.00(+2.17%)
Dec 03, 2019	0.2350	0.2500	0.2300	0.2300	196,550	+0.02(+6.98%)
Dec 02, 2019	0.2200	0.2200	0.2150	0.2150	34,050	+0.00(+0.00%)
Nov 29, 2019	0.2250	0.2250	0.2150	0.2150	16,575	-0.01(-2.27%)
Nov 28, 2019	0.2200	0.2200	0.2150	0.2200	67,795	+0.00(+0.00%)
Nov 27, 2019	0.2200	0.2200	0.2200	0.2200	35,955	+0.01(+2.33%)
Nov 26, 2019	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Nov 25, 2019		0.2150	0.2150	0.2150	295	+0.00(+0.00%)
Nov 22, 2019	0.2150	0.2150	0.2150	0.2150	15,000	+0.00(+0.00%)
Nov 21, 2019	0.2200	0.2200	0.2150	0.2150	21,200	-0.01(-4.44%)
Nov 20, 2019	0.2350	0.2400	0.2250	0.2250	31,818	+0.00(+0.00%)
Nov 19, 2019	0.2500	0.2500	0.2250	0.2250	87,000	-0.01(-4.26%)
Nov 18, 2019	0.2450	0.2450	0.2350	0.2350	4,937	+0.00(+0.00%)
Nov 15, 2019	0.2400	0.2400	0.2350	0.2350	21,075	-0.01(-2.08%)
Nov 14, 2019	0.2550	0.2550	0.2400	0.2400	23,030	-0.02(-5.88%)
Nov 13, 2019	0.2250	0.2550	0.2250	0.2550	166,402	+0.04(+15.91%)
Nov 12, 2019	0.2300	0.2350	0.2100	0.2200	222,298	-0.01(-4.35%)
Nov 11, 2019	0.2350	0.2400	0.2200	0.2300	42,585	+0.00(+0.00%)
Nov 08, 2019		0.2300	0.2300	0.2300	100	+0.00(+0.00%)
Nov 07, 2019	0.2500	0.2500	0.2250	0.2300	54,842	-0.03(-11.54%)
Nov 06, 2019	0.2500	0.2700	0.2500	0.2600	106,200	+0.00(+0.00%)
Nov 05, 2019	0.2750	0.2750	0.2600	0.2600	19,322	+0.01(+1.96%)
Nov 04, 2019	0.2550	0.2550	0.2550	0.2550	1,200	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.