Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2100	0.2150	0.2100	0.2150	62,610	+0.01(+7.50%)
Jan 30, 2018	0.2200	0.2200	0.2000	0.2000	86,000	-0.01(-6.98%)
Jan 29, 2018	0.2100	0.2150	0.2000	0.2150	134,237	+0.01(+7.50%)
Jan 26, 2018	0.2250	0.2300	0.1950	0.2000	518,783	-0.03(-13.04%)
Jan 25, 2018	0.2500	0.2500	0.2300	0.2300	122,950	-0.01(-6.12%)
Jan 24, 2018	0.2200	0.2450	0.2100	0.2450	373,875	+0.03(+13.95%)
Jan 23, 2018	0.2050	0.2150	0.2050	0.2150	28,970	+0.01(+7.50%)
Jan 22, 2018	0.2050	0.2400	0.1950	0.2000	281,874	+0.00(+0.00%)
Jan 19, 2018	0.2150	0.2300	0.2000	0.2000	290,656	-0.03(-14.89%)
Jan 18, 2018	0.2400	0.2400	0.2350	0.2350	20,375	-0.02(-6.00%)
Jan 16, 2018		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Jan 15, 2018	0.2650	0.2700	0.2550	0.2550	69,412	+0.01(+4.08%)
Jan 12, 2018	0.2450	0.2700	0.2400	0.2450	17,330	+0.01(+2.08%)
Jan 11, 2018	0.2650	0.2650	0.2400	0.2400	7,600	+0.00(+0.00%)
Jan 10, 2018	0.2500	0.2550	0.2400	0.2400	30,865	-0.02(-5.88%)
Jan 09, 2018	0.2450	0.2600	0.2450	0.2550	83,880	-0.01(-1.92%)
Jan 08, 2018	0.2500	0.2600	0.2300	0.2600	117,605	+0.00(+0.00%)
Jan 05, 2018	0.2300	0.2700	0.2300	0.2600	280,254	+0.03(+10.64%)
Jan 04, 2018	0.2150	0.2350	0.2150	0.2350	232,625	+0.01(+6.82%)
Jan 03, 2018	0.2250	0.2250	0.2150	0.2200	90,457	-0.01(-2.22%)
Jan 02, 2018	0.2050	0.2250	0.2050	0.2250	284,993	+0.04(+18.42%)
Dec 29, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 28, 2017	0.2050	0.2100	0.1850	0.1850	227,237	-0.03(-13.95%)
Dec 27, 2017	0.2000	0.2150	0.2000	0.2150	144,758	+0.02(+10.26%)
Dec 22, 2017	0.1850	0.2050	0.1850	0.1950	124,316	+0.01(+2.63%)
Dec 21, 2017	0.1800	0.1900	0.1800	0.1900	62,863	+0.01(+5.56%)
Dec 20, 2017	0.1800	0.1850	0.1800	0.1800	171,557	-0.01(-2.70%)
Dec 19, 2017	0.1750	0.1850	0.1650	0.1850	202,442	+0.01(+5.71%)
Dec 18, 2017	0.1900	0.1900	0.1750	0.1750	137,723	-0.01(-2.78%)
Dec 15, 2017	0.1950	0.2050	0.1800	0.1800	318,612	-0.02(-10.00%)
Dec 14, 2017	0.1950	0.2000	0.1950	0.2000	66,361	+0.00(+0.00%)
Dec 13, 2017	0.2000	0.2050	0.1900	0.2000	81,266	+0.00(+0.00%)
Dec 12, 2017	0.2000	0.2100	0.1950	0.2000	41,169	-0.00(-2.44%)
Dec 11, 2017	0.2000	0.2100	0.2000	0.2050	18,751	+0.00(+0.00%)
Dec 08, 2017	0.2000	0.2050	0.2000	0.2050	152,195	+0.00(+2.50%)
Dec 07, 2017	0.1900	0.2000	0.1900	0.2000	20,645	+0.00(+0.00%)
Dec 06, 2017	0.2000	0.2150	0.1900	0.2000	24,342	+0.00(+0.00%)
Dec 05, 2017	0.2150	0.2150	0.2000	0.2000	48,643	+0.01(+5.26%)
Dec 04, 2017	0.1900	0.1900	0.1900	0.1900	14,968	+0.00(+0.00%)
Dec 01, 2017	0.1900	0.1950	0.1900	0.1900	44,275	-0.01(-7.32%)
Nov 30, 2017	0.1900	0.2050	0.1900	0.2050	313,637	+0.01(+7.89%)
Nov 29, 2017	0.2100	0.2100	0.1850	0.1900	55,179	-0.02(-9.52%)
Nov 28, 2017	0.2150	0.2150	0.2100	0.2100	30,241	-0.01(-4.55%)
Nov 27, 2017	0.2200	0.2200	0.2200	0.2200	3,182	+0.00(+0.00%)
Nov 23, 2017		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Nov 22, 2017	0.2300	0.2350	0.2150	0.2150	24,495	-0.02(-8.51%)
Nov 21, 2017	0.2150	0.2350	0.2150	0.2350	8,953	+0.02(+11.90%)
Nov 20, 2017	0.2100	0.2100	0.2100	0.2100	3,103	-0.01(-4.55%)
Nov 17, 2017	0.2200	0.2200	0.2150	0.2200	6,599	+0.00(+0.00%)
Nov 16, 2017	0.2150	0.2250	0.2150	0.2200	110,597	-0.01(-4.35%)
Nov 15, 2017	0.2100	0.2300	0.2100	0.2300	142,472	+0.01(+4.55%)
Nov 14, 2017	0.2100	0.2200	0.2000	0.2200	70,969	+0.01(+2.33%)
Nov 13, 2017	0.2200	0.2250	0.2050	0.2150	127,281	-0.01(-4.44%)
Nov 10, 2017	0.2250	0.2250	0.2250	0.2250	2,200	-0.01(-2.17%)
Nov 09, 2017	0.2250	0.2300	0.2150	0.2300	98,354	-0.01(-6.12%)
Nov 08, 2017	0.2250	0.2450	0.2250	0.2450	62,466	+0.02(+11.36%)
Nov 07, 2017	0.2200	0.2200	0.2150	0.2200	53,205	-0.01(-4.35%)
Nov 06, 2017	0.2200	0.2300	0.2150	0.2300	27,894	+0.01(+4.55%)
Nov 03, 2017	0.2200	0.2200	0.2200	0.2200	3,787	+0.00(+0.00%)
Nov 02, 2017	0.2350	0.2450	0.2100	0.2200	74,359	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.