Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0150 0.0150 0.0100 0.0100 11,666 +0.00(+0.00%)
May 29, 2014 0.0100 0.0100 0.0100 0.0100 1,660 -0.00(-33.33%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 5,666 +0.00(+0.00%)
May 27, 2014 0.0100 0.0150 0.0100 0.0150 26,666 +0.00(+0.00%)
May 26, 2014 0.0150 0.0150 0.0150 0.0150 7,332 +0.00(+0.00%)
May 23, 2014 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
May 22, 2014 0.0150 0.0150 0.0150 0.0150 6,666 +0.00(+0.00%)
May 21, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 9,166 +0.00(+0.00%)
May 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
May 09, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2014 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+0.00%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 3,900 -0.01(-25.00%)
Apr 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 25, 2014 0.0200 0.0250 0.0200 0.0200 138,000 +0.01(+33.33%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0.0200 50 +0.01(+33.33%)
Apr 14, 2014 0.0150 0.0150 0.0150 75 +0.00(+0.00%)
Apr 07, 2014 0.0150 0.0150 0.0150 0.0150 187 -0.01(-25.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0.0200 1,542 +0.00(+0.00%)
Apr 03, 2014 0.0200 0.0200 0.0200 0.0200 2,125 +0.00(+0.00%)
Mar 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 25, 2014 0.0200 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 1,125 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 13,037 +0.00(+0.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 5,837 -0.01(-20.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2014 0.0200 0.0250 0.0150 0.0250 73,600 +0.01(+25.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0.0200 12,980 -0.01(-33.33%)
Mar 07, 2014 0.0300 0.0300 0.0300 655 +0.00(+20.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0.0250 34,195 -0.00(-16.67%)
Mar 05, 2014 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.