Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.09	31.65	28.65	31.11	60,205	+3.69(+13.46%)
Mar 30, 2021	23.99	28.60	23.71	27.42	89,563	+4.10(+17.58%)
Mar 29, 2021	24.48	24.50	22.84	23.32	31,295	-1.42(-5.74%)
Mar 26, 2021	25.25	25.90	22.75	24.74	73,376	-0.46(-1.84%)
Mar 25, 2021	25.72	26.90	24.50	25.20	56,009	-0.30(-1.16%)
Mar 24, 2021	30.00	30.01	25.49	25.50	167,644	-4.08(-13.79%)
Mar 23, 2021	32.43	32.43	29.51	29.58	93,900	-3.07(-9.40%)
Mar 22, 2021	34.29	34.29	32.47	32.65	98,578	-0.41(-1.24%)
Mar 19, 2021	32.01	33.56	30.81	33.06	69,116	+1.24(+3.90%)
Mar 18, 2021	33.55	34.00	31.50	31.82	13,973	-1.96(-5.80%)
Mar 17, 2021	33.60	34.72	32.50	33.78	12,834	+0.04(+0.12%)
Mar 16, 2021	35.00	35.35	33.51	33.74	15,088	-1.36(-3.87%)
Mar 15, 2021	32.12	35.75	32.12	35.10	37,355	+1.65(+4.93%)
Mar 12, 2021	33.44	33.60	32.55	33.45	12,118	-0.75(-2.19%)
Mar 11, 2021	32.89	34.38	32.89	34.20	43,868	+1.75(+5.39%)
Mar 10, 2021	31.87	33.00	31.30	32.45	35,909	+1.97(+6.46%)
Mar 09, 2021	28.00	30.60	28.00	30.48	25,215	+3.18(+11.65%)
Mar 08, 2021	29.90	29.90	27.25	27.30	18,149	-0.98(-3.47%)
Mar 05, 2021	29.04	29.17	24.65	28.28	60,794	-1.02(-3.48%)
Mar 04, 2021	31.50	32.00	27.44	29.30	46,934	-2.42(-7.63%)
Mar 03, 2021	31.50	32.25	30.70	31.72	28,391	-0.30(-0.94%)
Mar 02, 2021	32.36	32.36	30.76	32.02	32,533	+0.20(+0.63%)
Mar 01, 2021	31.19	32.45	31.14	31.82	13,444	+0.67(+2.15%)
Feb 26, 2021	30.58	31.15	28.70	31.15	25,538	-0.07(-0.22%)
Feb 25, 2021	33.77	34.00	29.73	31.22	47,137	-1.72(-5.22%)
Feb 24, 2021	32.59	33.51	31.82	32.94	51,836	+1.89(+6.09%)
Feb 23, 2021	31.16	32.00	27.44	31.05	85,136	-2.13(-6.42%)
Feb 22, 2021	36.20	36.40	32.73	33.18	88,028	-3.72(-10.08%)
Feb 19, 2021	36.00	38.00	35.95	36.90	34,235	+0.40(+1.10%)
Feb 18, 2021	37.30	37.30	34.75	36.50	60,025	-1.16(-3.08%)
Feb 17, 2021	38.49	38.49	36.38	37.66	48,686	-0.35(-0.92%)
Feb 16, 2021	39.75	39.99	37.60	38.01	79,657	-1.20(-3.06%)
Feb 12, 2021		39.21	39.21	39.21	0	+2.91(+8.02%)
Feb 11, 2021	37.71	37.85	36.18	36.30	56,068	-1.48(-3.92%)
Feb 10, 2021	38.15	39.16	37.00	37.78	33,833	-0.36(-0.94%)
Feb 09, 2021	38.50	39.51	37.86	38.14	34,801	-0.96(-2.46%)
Feb 08, 2021	39.30	39.30	36.97	39.10	68,743	+2.32(+6.31%)
Feb 05, 2021	39.30	43.00	36.01	36.78	248,879	-2.47(-6.29%)
Feb 04, 2021	38.32	39.25	37.40	39.25	71,626	+0.81(+2.11%)
Feb 03, 2021	38.38	39.15	37.50	38.44	55,201	-0.36(-0.93%)
Feb 02, 2021	39.04	40.00	38.30	38.80	52,886	-0.30(-0.77%)
Feb 01, 2021	38.71	39.10	36.50	39.10	34,870	+2.20(+5.96%)
Jan 29, 2021	37.50	39.25	36.50	36.90	44,984	-0.33(-0.89%)
Jan 28, 2021	35.72	38.00	35.72	37.23	38,785	+1.98(+5.62%)
Jan 27, 2021	37.24	37.90	35.00	35.25	48,865	-3.30(-8.56%)
Jan 26, 2021	39.00	39.80	37.40	38.55	38,528	+0.29(+0.76%)
Jan 25, 2021	38.89	41.80	36.01	38.26	118,692	+0.06(+0.16%)
Jan 22, 2021	37.01	39.00	37.01	38.20	37,607	+0.02(+0.05%)
Jan 21, 2021	37.41	38.64	35.57	38.18	40,663	-0.52(-1.34%)
Jan 20, 2021	36.55	39.10	35.00	38.70	81,992	+2.03(+5.54%)
Jan 19, 2021	37.71	37.71	35.55	36.67	29,985	-0.81(-2.16%)
Jan 18, 2021	38.60	38.60	36.85	37.48	17,964	-0.04(-0.11%)
Jan 15, 2021	38.01	38.50	36.45	37.52	35,620	-0.83(-2.16%)
Jan 14, 2021	39.80	40.10	37.76	38.35	29,402	-0.32(-0.83%)
Jan 13, 2021	37.32	39.80	36.89	38.67	62,200	+1.43(+3.84%)
Jan 12, 2021	39.20	39.20	34.88	37.24	76,995	-1.31(-3.40%)
Jan 11, 2021	38.11	39.92	38.00	38.55	43,654	-0.75(-1.91%)
Jan 08, 2021	41.25	41.49	38.10	39.30	70,567	-1.76(-4.29%)
Jan 07, 2021	39.50	41.83	39.50	41.06	107,979	+1.66(+4.21%)
Jan 06, 2021	38.00	43.62	37.85	39.40	286,485	+1.44(+3.79%)
Jan 05, 2021	38.77	39.90	35.89	37.96	71,951	-1.56(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.