Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.1350
0.1450
0.1350
0.1450
11,780
+0.01(+11.54%)
May 28, 2015
0.1300
0.1300
0.1300
0.1300
2,766
-0.01(-7.14%)
May 27, 2015
0.1400
0.1400
0.1400
0.1400
25,316
-0.00(-3.45%)
May 26, 2015
0.1300
0.1450
0.1300
0.1450
45,817
+0.02(+16.00%)
May 25, 2015
0.1250
0.1250
0.1250
0.1250
2,466
-0.02(-10.71%)
May 22, 2015
0.1300
0.1400
0.1300
0.1400
21,000
-0.00(-3.45%)
May 21, 2015
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+3.57%)
May 20, 2015
0.1350
0.1400
0.1300
0.1400
14,000
+0.01(+7.69%)
May 19, 2015
0.1400
0.1400
0.1300
0.1300
56,180
-0.01(-7.14%)
May 15, 2015
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
May 14, 2015
0.1300
0.1300
0.1300
0.1300
93,500
-0.01(-3.70%)
May 13, 2015
0.1350
0.1350
0.1350
0.1350
15,166
+0.01(+3.85%)
May 12, 2015
0.1150
0.1300
0.1150
0.1300
56,167
+0.01(+13.04%)
May 11, 2015
0.1250
0.1250
0.1150
0.1150
35,933
+0.00(+0.00%)
May 07, 2015
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 06, 2015
0.1250
0.1250
0.1250
0.1250
21,227
+0.01(+13.64%)
May 05, 2015
0.1150
0.1150
0.1100
0.1100
79,500
+0.00(+0.00%)
Apr 30, 2015
0.1100
0.1100
0.1100
66
+0.00(+0.00%)
Apr 29, 2015
0.1100
0.1100
0.1100
0.1100
3,430
-0.02(-15.38%)
Apr 28, 2015
0.1100
0.1300
0.1100
0.1300
26,333
+0.01(+13.04%)
Apr 27, 2015
0.1150
0.1150
0.1150
0.1150
2,500
-0.01(-8.00%)
Apr 22, 2015
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Apr 20, 2015
0.1200
0.1200
0.1200
300
-0.01(-4.00%)
Apr 16, 2015
0.1250
0.1250
0.1250
272
+0.01(+4.17%)
Apr 15, 2015
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Apr 14, 2015
0.1200
0.1200
0.1200
0.1200
2,999
+0.00(+0.00%)
Apr 13, 2015
0.1200
0.1200
0.1200
0.1200
666
-0.01(-7.69%)
Apr 09, 2015
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Apr 08, 2015
0.1200
0.1200
0.1200
0.1200
6,000
-0.02(-11.11%)
Apr 07, 2015
0.1200
0.1350
0.1200
0.1350
33,000
+0.02(+12.50%)
Apr 01, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 31, 2015
0.1200
0.1200
0.1200
0.1200
1,500
-0.01(-4.00%)
Mar 30, 2015
0.1300
0.1300
0.1200
0.1250
4,500
-0.01(-3.85%)
Mar 27, 2015
0.1300
0.1300
0.1300
0.1300
9,432
+0.01(+8.33%)
Mar 26, 2015
0.1150
0.1200
0.1150
0.1200
42,599
+0.00(+0.00%)
Mar 25, 2015
0.1150
0.1200
0.1150
0.1200
6,732
+0.00(+4.35%)
Mar 23, 2015
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Mar 20, 2015
0.1200
0.1250
0.1200
0.1250
12,000
+0.01(+4.17%)
Mar 19, 2015
0.1200
0.1200
0.1200
0.1200
21,000
+0.00(+0.00%)
Mar 18, 2015
0.1200
0.1300
0.1200
0.1200
21,500
+0.00(+4.35%)
Mar 17, 2015
0.1250
0.1250
0.1150
0.1150
14,732
-0.01(-8.00%)
Mar 16, 2015
0.1250
0.1250
0.1250
0.1250
1,666
-0.01(-7.41%)
Mar 13, 2015
0.1350
0.1350
0.1350
0.1350
11,000
+0.01(+8.00%)
Mar 12, 2015
0.1250
0.1250
0.1250
0.1250
2,833
+0.00(+0.00%)
Mar 09, 2015
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 06, 2015
0.1250
0.1250
0.1250
0.1250
10,800
-0.01(-7.41%)
Mar 03, 2015
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.