Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1250
0.1300
0.1200
0.1300
117,000
+0.01(+8.33%)
May 30, 2016
0.1200
0.1200
0.1200
0.1200
34,000
+0.00(+0.00%)
May 27, 2016
0.1200
0.1300
0.1200
0.1200
45,783
-0.02(-14.29%)
May 25, 2016
0.1400
0.1400
0.1400
333
+0.01(+3.70%)
May 24, 2016
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
May 18, 2016
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
May 17, 2016
0.1400
0.1400
0.1350
0.1400
181,166
+0.00(+0.00%)
May 16, 2016
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
May 13, 2016
0.1400
0.1400
0.1400
0.1400
50,000
-0.02(-15.15%)
May 12, 2016
0.1400
0.1650
0.1400
0.1650
100,500
+0.00(+0.00%)
May 10, 2016
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 03, 2016
0.1600
0.1600
0.1600
0
+0.02(+14.29%)
May 02, 2016
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Apr 29, 2016
0.1450
0.1500
0.1450
0.1450
58,823
+0.00(+0.00%)
Apr 28, 2016
0.1400
0.1450
0.1400
0.1450
248,033
+0.01(+7.41%)
Apr 26, 2016
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Apr 20, 2016
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Apr 19, 2016
0.1350
0.1400
0.1350
0.1400
140,000
+0.01(+7.69%)
Apr 18, 2016
0.1400
0.1400
0.1200
0.1300
50,006
-0.01(-7.14%)
Apr 15, 2016
0.1400
0.1450
0.1400
0.1400
385,833
+0.00(+0.00%)
Apr 14, 2016
0.1400
0.1400
0.1400
0.1400
11,000
+0.00(+0.00%)
Apr 13, 2016
0.1400
0.1400
0.1400
0.1400
198,000
+0.00(+0.00%)
Apr 12, 2016
0.1300
0.1400
0.1300
0.1400
1,833
+0.00(+0.00%)
Apr 11, 2016
0.1400
0.1450
0.1400
0.1400
539,624
+0.00(+0.00%)
Apr 07, 2016
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Apr 06, 2016
0.1350
0.1350
0.1300
0.1300
202,000
+0.00(+0.00%)
Apr 05, 2016
0.1300
0.1350
0.1300
0.1300
593,000
+0.01(+8.33%)
Apr 04, 2016
0.1200
0.1200
0.1200
0.1200
6,500
-0.01(-7.69%)
Apr 01, 2016
0.1300
0.1300
0.1250
0.1300
100,100
+0.00(+0.00%)
Mar 31, 2016
0.1200
0.1300
0.1200
0.1300
218,000
+0.01(+8.33%)
Mar 30, 2016
0.1150
0.1200
0.1150
0.1200
440,274
+0.01(+14.29%)
Mar 29, 2016
0.1050
0.1150
0.1050
0.1050
65,910
+0.00(+0.00%)
Mar 28, 2016
0.1050
0.1050
0.1050
0.1050
1,500
-0.01(-4.55%)
Mar 24, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 23, 2016
0.1000
0.1000
0.1000
0.1000
2,133
-0.00(-4.76%)
Mar 22, 2016
0.1000
0.1050
0.1000
0.1050
25,800
-0.01(-4.55%)
Mar 18, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Mar 17, 2016
0.1050
0.1050
0.1050
0.1050
89,830
+0.00(+2.44%)
Mar 15, 2016
0.1025
0.1025
0.1025
0
+0.00(+0.00%)
Mar 14, 2016
0.1025
0.1025
0.1025
0.1025
20,002
+0.00(+2.50%)
Mar 11, 2016
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Mar 09, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 08, 2016
0.1000
0.1000
0.1000
0.1000
16,357
+0.00(+0.00%)
Mar 07, 2016
0.1000
0.1000
0.1000
0.1000
1,666
+0.00(+0.00%)
Mar 04, 2016
0.1000
0.1000
0.1000
15,983
+0.00(+0.00%)
Mar 03, 2016
0.1050
0.1050
0.1000
0.1000
8,000
-0.01(-9.09%)
Mar 02, 2016
0.1100
0.1250
0.1100
0.1100
37,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.