Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0350
0.0400
0.0350
0.0400
30,000
+0.00(+14.29%)
Feb 28, 2024
0.0400
0.0400
0.0350
0.0350
101,548
+0.00(+0.00%)
Feb 27, 2024
0.0350
0.0350
0.0300
0.0350
206,200
+0.00(+0.00%)
Feb 26, 2024
0.0400
0.0400
0.0350
0.0350
122,000
-0.00(-12.50%)
Feb 23, 2024
0.0400
0.0400
0.0400
0.0400
11,532
+0.00(+0.00%)
Feb 22, 2024
0.0400
0.0400
0.0350
0.0400
33,000
+0.00(+0.00%)
Feb 21, 2024
0.0350
0.0400
0.0350
0.0400
161,000
+0.00(+14.29%)
Feb 20, 2024
0.0350
0.0350
0.0300
0.0350
68,315
+0.00(+0.00%)
Feb 16, 2024
0.0350
0
+0.00(+0.00%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
101,275
-0.00(-12.50%)
Feb 14, 2024
0.0350
0.0400
0.0350
0.0400
163,000
+0.00(+14.29%)
Feb 13, 2024
0.0350
0.0400
0.0350
0.0350
228,000
+0.00(+0.00%)
Feb 12, 2024
0.0400
0.0400
0.0350
0.0350
10,293
+0.00(+0.00%)
Feb 09, 2024
0.0400
0.0400
0.0350
0.0350
6,000
+0.00(+0.00%)
Feb 08, 2024
0.0350
0.0350
0.0300
0.0350
235,000
+0.00(+0.00%)
Feb 07, 2024
0.0350
0.0350
0.0350
0.0350
785,450
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0350
0.0350
1,031,000
-0.00(-12.50%)
Feb 02, 2024
0.0400
0
+0.00(+0.00%)
Feb 01, 2024
0.0400
0.0400
0.0350
0.0400
84,428
+0.00(+0.00%)
Jan 31, 2024
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0350
0.0400
78,000
+0.00(+14.29%)
Jan 29, 2024
0.0400
0.0400
0.0350
0.0350
664,000
-0.00(-12.50%)
Jan 26, 2024
0.0400
0.0400
0.0350
0.0400
421,000
+0.00(+14.29%)
Jan 25, 2024
0.0450
0.0450
0.0350
0.0350
536,250
-0.00(-12.50%)
Jan 24, 2024
0.0450
0.0450
0.0400
0.0400
539,800
-0.00(-11.11%)
Jan 23, 2024
0.0450
0.0450
0.0400
0.0450
689,004
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0450
0.0400
0.0450
633,860
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0450
0.0450
0.0450
2,716,888
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0450
0.0400
0.0450
2,087,880
+0.00(+12.50%)
Jan 17, 2024
0.0400
0.0400
0.0350
0.0400
7,368,400
+0.01(+33.33%)
Jan 16, 2024
0.0350
0.0350
0.0300
0.0300
17,000
+0.00(+0.00%)
Jan 15, 2024
0.0300
0.0350
0.0300
0.0300
397,000
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0300
0.0300
157,000
+0.00(+0.00%)
Jan 11, 2024
0.0300
0.0350
0.0300
0.0300
1,004,871
-0.01(-25.00%)
Jan 10, 2024
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+14.29%)
Jan 09, 2024
0.0400
0.0400
0.0350
0.0350
160,400
-0.00(-12.50%)
Jan 08, 2024
0.0400
0.0400
0.0400
0.0400
83,020
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0400
0.0400
64,800
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0350
0.0400
88,000
+0.00(+0.00%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Jan 02, 2024
0.0450
0.0450
0.0400
0.0450
24,600
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
173,000
+0.00(+0.00%)
Dec 27, 2023
0.0450
0.0450
0.0400
0.0400
316,191
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0400
0.0400
0.0400
279,000
+0.00(+0.00%)
Dec 20, 2023
0.0400
0.0400
0.0350
0.0400
108,000
+0.00(+14.29%)
Dec 18, 2023
0.0350
0
-0.00(-12.50%)
Dec 15, 2023
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+14.29%)
Dec 14, 2023
0.0400
0.0400
0.0350
0.0350
272,939
-0.00(-12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
583,030
+0.00(+0.00%)
Dec 11, 2023
0.0400
0
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0450
0.0400
0.0400
8,000
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0400
76,000
-0.00(-11.11%)
Dec 05, 2023
0.0450
0.0450
0.0450
0.0450
215,000
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.