Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
May 30, 2019
0.0500
0.0500
0.0450
0.0500
139,000
+0.00(+0.00%)
May 29, 2019
0.0500
0.0600
0.0500
0.0500
706,500
+0.01(+11.11%)
May 28, 2019
0.0500
0.0500
0.0450
0.0450
43,000
+0.00(+0.00%)
May 27, 2019
0.0450
0.0450
0.0450
0.0450
178,050
+0.00(+0.00%)
May 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 22, 2019
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
May 21, 2019
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+0.00%)
May 17, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 16, 2019
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
May 14, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 13, 2019
0.0450
0.0500
0.0450
0.0500
14,000
+0.00(+0.00%)
May 07, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 02, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 01, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 30, 2019
0.0500
0.0500
0.0500
0.0500
110,800
+0.00(+0.00%)
Apr 29, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Apr 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 22, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 18, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 17, 2019
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Apr 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 10, 2019
0.0500
0.0500
0.0500
0.0500
144,000
-0.00(-9.09%)
Apr 08, 2019
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Apr 05, 2019
0.0650
0.0650
0.0600
0.0650
12,000
+0.01(+8.33%)
Apr 04, 2019
0.0450
0.0650
0.0450
0.0600
1,508,999
+0.01(+33.33%)
Apr 03, 2019
0.0450
0.0450
0.0450
0.0450
200,000
+0.00(+12.50%)
Apr 02, 2019
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-11.11%)
Mar 27, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 26, 2019
0.0400
0.0400
0.0400
0.0400
6,600
+0.00(+0.00%)
Mar 25, 2019
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Mar 22, 2019
0.0450
0.0450
0.0450
0.0450
400,000
-0.01(-10.00%)
Mar 21, 2019
0.0500
0.0500
0.0500
0.0500
10,350
+0.01(+25.00%)
Mar 20, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Mar 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 15, 2019
0.0450
0.0450
0.0450
0.0450
402,000
+0.00(+0.00%)
Mar 14, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Mar 13, 2019
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Mar 12, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Mar 11, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 06, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 05, 2019
0.0450
0.0450
0.0450
0.0450
6,400
-0.01(-10.00%)
Mar 04, 2019
0.0450
0.0500
0.0450
0.0500
23,760
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.