Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 3,808 -0.01(-4.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1250 0.1250 2,734 -0.01(-7.41%)
Nov 23, 2015 0.1300 0.1350 0.1250 0.1350 25,964 +0.02(+12.50%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 714 +0.00(+0.00%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2015 0.1250 0.1250 0.1250 95 +0.01(+8.70%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2015 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2015 0.1150 0.1150 0.1150 82 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1200 0.1150 0.1150 5,892 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0.1250 1,787 +0.01(+4.17%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 22, 2015 0.1350 0.1350 0.1250 0.1250 3,223 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 47 +0.00(+4.35%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 5,506 +0.00(+0.00%)
Oct 13, 2015 0.1200 0.1200 0.1200 0.1200 16,499 +0.00(+0.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 7,214 -0.01(-4.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 48,757 +0.01(+4.17%)
Oct 01, 2015 0.1200 0.1200 0.1200 10 -0.02(-11.11%)
Sep 29, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 7,114 +0.00(+0.00%)
Sep 21, 2015 0.1300 0.1300 0.1200 0.1200 101,357 -0.02(-17.24%)
Sep 18, 2015 0.1200 0.1450 0.1200 0.1450 20,500 +0.03(+31.82%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1100 0.1100 17,855 -0.03(-18.52%)
Sep 15, 2015 0.1450 0.1450 0.1100 0.1350 16,539 -0.01(-6.90%)
Sep 14, 2015 0.0950 0.1450 0.0950 0.1450 17,500 +0.04(+45.00%)
Sep 11, 2015 0.0950 0.1000 0.0950 0.1000 42,400 +0.01(+11.11%)
Sep 10, 2015 0.0950 0.1000 0.0850 0.0900 72,141 -0.01(-5.26%)
Sep 09, 2015 0.0750 0.0950 0.0750 0.0950 13,000 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0950 0.0850 0.0950 35,235 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.