Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Dec 30, 2019	0.3600	0.4550	0.3600	0.4100	312,807	+0.06(+17.14%)
Dec 27, 2019	0.3200	0.3550	0.3200	0.3500	563,166	+0.04(+12.90%)
Dec 24, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 23, 2019	0.2550	0.2800	0.2550	0.2800	234,628	+0.03(+9.80%)
Dec 20, 2019	0.2700	0.2700	0.2500	0.2550	87,650	-0.01(-3.77%)
Dec 19, 2019	0.2550	0.2650	0.2500	0.2650	31,500	+0.02(+8.16%)
Dec 18, 2019	0.2400	0.2450	0.2400	0.2450	11,505	+0.01(+2.08%)
Dec 17, 2019	0.2500	0.2550	0.2400	0.2400	166,085	+0.00(+0.00%)
Dec 16, 2019	0.2500	0.2500	0.2400	0.2400	204,000	-0.01(-4.00%)
Dec 13, 2019	0.2550	0.2600	0.2500	0.2500	13,000	-0.01(-1.96%)
Dec 12, 2019	0.2500	0.2600	0.2500	0.2550	78,300	+0.01(+2.00%)
Dec 11, 2019	0.2450	0.2650	0.2450	0.2500	160,000	-0.01(-1.96%)
Dec 10, 2019	0.2650	0.2700	0.2500	0.2550	432,263	-0.02(-5.56%)
Dec 09, 2019	0.2650	0.2700	0.2600	0.2700	23,500	+0.00(+0.00%)
Dec 06, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Dec 05, 2019	0.2700	0.2700	0.2550	0.2700	148,522	+0.00(+0.00%)
Dec 04, 2019	0.2900	0.2900	0.2700	0.2700	81,614	-0.01(-5.26%)
Dec 03, 2019	0.2850	0.2950	0.2800	0.2850	485,000	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.