Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 28, 2017	0.8200	0.8200	0.7900	0.8000	110,727	+0.00(+0.00%)
Dec 27, 2017	0.8300	0.8500	0.8000	0.8000	69,859	+0.00(+0.00%)
Dec 22, 2017	0.8500	0.8700	0.8000	0.8000	272,802	-0.04(-4.76%)
Dec 21, 2017	0.7700	0.8400	0.7400	0.8400	157,033	+0.03(+3.70%)
Dec 20, 2017	0.8000	0.8200	0.8000	0.8100	42,000	+0.00(+0.00%)
Dec 19, 2017	0.8000	0.8200	0.7600	0.8100	37,403	+0.02(+2.53%)
Dec 18, 2017	0.8000	0.8200	0.7700	0.7900	68,800	+0.02(+2.60%)
Dec 15, 2017	0.8500	0.8700	0.7600	0.7700	301,060	-0.01(-1.28%)
Dec 14, 2017	0.6700	0.7800	0.6600	0.7800	210,102	+0.11(+16.42%)
Dec 13, 2017	0.6400	0.6700	0.6300	0.6700	211,786	+0.03(+4.69%)
Dec 12, 2017	0.6400	0.6400	0.6300	0.6400	33,808	+0.00(+0.00%)
Dec 11, 2017	0.6500	0.6500	0.6300	0.6400	95,587	-0.01(-1.54%)
Dec 08, 2017	0.6400	0.6600	0.6400	0.6500	21,900	+0.01(+1.56%)
Dec 07, 2017	0.6700	0.6700	0.6200	0.6400	124,906	-0.02(-3.03%)
Dec 06, 2017	0.6600	0.6600	0.6300	0.6600	53,800	+0.04(+6.45%)
Dec 05, 2017	0.6300	0.6400	0.6200	0.6200	239,440	-0.02(-3.13%)
Dec 04, 2017	0.6600	0.6700	0.6300	0.6400	47,003	-0.02(-3.03%)
Dec 01, 2017	0.6500	0.6600	0.6300	0.6600	157,500	+0.02(+3.13%)
Nov 30, 2017	0.6400	0.6400	0.6300	0.6400	17,000	+0.00(+0.00%)
Nov 29, 2017	0.6500	0.6800	0.6300	0.6400	101,410	-0.01(-1.54%)
Nov 28, 2017	0.6600	0.7000	0.6500	0.6500	140,000	-0.02(-2.99%)
Nov 27, 2017	0.7000	0.7000	0.6700	0.6700	48,746	-0.03(-4.29%)
Nov 24, 2017	0.6800	0.7000	0.6600	0.7000	20,740	+0.04(+6.06%)
Nov 23, 2017	0.6700	0.6800	0.6600	0.6600	60,700	-0.04(-5.71%)
Nov 22, 2017	0.6900	0.7000	0.6600	0.7000	93,100	+0.00(+0.00%)
Nov 21, 2017	0.7000	0.7000	0.6700	0.7000	81,135	+0.01(+1.45%)
Nov 20, 2017	0.7000	0.7000	0.6700	0.6900	8,821	+0.01(+1.47%)
Nov 17, 2017	0.6700	0.6800	0.6400	0.6800	129,710	-0.01(-1.45%)
Nov 16, 2017	0.6900	0.7000	0.6900	0.6900	24,050	+0.00(+0.00%)
Nov 15, 2017	0.6900	0.7000	0.6900	0.6900	33,000	+0.02(+2.99%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6700	35,856	+0.00(+0.00%)
Nov 13, 2017	0.6800	0.6800	0.6300	0.6700	115,320	-0.01(-1.47%)
Nov 10, 2017	0.7000	0.7100	0.6800	0.6800	13,554	-0.02(-2.86%)
Nov 09, 2017	0.7100	0.7200	0.6800	0.7000	46,358	+0.00(+0.00%)
Nov 08, 2017	0.7000	0.7100	0.6800	0.7000	762,200	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7300	0.7000	0.7000	2,933,500	-0.01(-1.41%)
Nov 06, 2017	0.6900	0.7200	0.6900	0.7100	806,750	+0.02(+2.90%)
Nov 03, 2017	0.6900	0.6900	0.6600	0.6900	84,180	+0.00(+0.00%)
Nov 02, 2017	0.6900	0.7500	0.6900	0.6900	663,200	+0.00(+0.00%)
Nov 01, 2017	0.6800	0.7000	0.6800	0.6900	29,225	+0.04(+6.15%)
Oct 31, 2017	0.6900	0.6900	0.6500	0.6500	111,980	-0.05(-7.14%)
Oct 30, 2017	0.7100	0.7300	0.6900	0.7000	240,302	-0.03(-4.11%)
Oct 27, 2017		0.7600	0.7000	0.7300	171,400	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7000	0.7300	195,466	-0.05(-6.41%)
Oct 25, 2017	0.7600	0.7900	0.7600	0.7800	149,440	+0.02(+2.63%)
Oct 24, 2017	0.7500	0.8000	0.7300	0.7600	225,437	-0.04(-5.00%)
Oct 23, 2017	0.8300	0.8300	0.7700	0.8000	191,437	-0.03(-3.61%)
Oct 20, 2017	0.8400	0.8500	0.8300	0.8300	51,500	-0.02(-2.35%)
Oct 19, 2017	0.8400	0.8800	0.8400	0.8500	68,832	+0.00(+0.00%)
Oct 18, 2017	0.8500	0.8700	0.8400	0.8500	64,225	-0.01(-1.16%)
Oct 17, 2017	0.8600	0.8900	0.8600	0.8600	15,360	-0.02(-2.27%)
Oct 16, 2017	0.9000	0.9400	0.8800	0.8800	243,686	-0.03(-3.30%)
Oct 13, 2017	0.9000	0.9400	0.8700	0.9100	319,242	+0.04(+4.60%)
Oct 12, 2017	0.8300	0.8700	0.8300	0.8700	953,705	+0.03(+3.57%)
Oct 11, 2017	0.8300	0.8500	0.8300	0.8400	42,500	+0.00(+0.00%)
Oct 10, 2017	0.8400	0.8700	0.8400	0.8400	56,600	+0.01(+1.20%)
Oct 06, 2017	0.8100	0.8600	0.8100	0.8300	144,155	+0.02(+2.47%)
Oct 05, 2017	0.8400	0.8600	0.8100	0.8100	110,984	-0.04(-4.71%)
Oct 04, 2017	0.8600	0.8900	0.8500	0.8500	59,050	-0.01(-1.16%)
Oct 03, 2017	0.8900	0.8900	0.8500	0.8600	147,497	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.