Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 26, 2016	0.1350	0.1350	0.1300	0.1300	86,000	-0.01(-7.14%)
Feb 25, 2016	0.1550	0.1550	0.1300	0.1400	50,000	-0.01(-6.67%)
Feb 23, 2016		0.1500	0.1500	0.1500	72	+0.01(+3.45%)
Feb 22, 2016	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Feb 19, 2016	0.1600	0.1600	0.1450	0.1450	13,500	-0.01(-3.33%)
Feb 18, 2016	0.1400	0.1500	0.1350	0.1500	63,715	+0.01(+7.14%)
Feb 17, 2016	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Feb 16, 2016	0.1500	0.1500	0.1400	0.1400	2,058	+0.00(+0.00%)
Feb 12, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 11, 2016	0.1200	0.1500	0.1200	0.1500	14,867	+0.03(+25.00%)
Feb 10, 2016	0.1400	0.1400	0.1200	0.1200	9,999	+0.00(+0.00%)
Feb 08, 2016		0.1200	0.1200	0.1200	300	-0.01(-7.69%)
Feb 05, 2016	0.1200	0.1300	0.1200	0.1300	27,770	+0.01(+4.00%)
Feb 04, 2016	0.1250	0.1250	0.1250	0.1250	5,409	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.