Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2700	0.2800	0.2400	0.2400	187,750	-0.05(-18.64%)
Feb 27, 2020	0.3000	0.3000	0.2900	0.2950	43,437	+0.00(+0.00%)
Feb 26, 2020	0.3100	0.3100	0.2950	0.2950	117,000	-0.01(-3.28%)
Feb 25, 2020	0.3250	0.3250	0.3000	0.3050	117,500	-0.03(-7.58%)
Feb 24, 2020	0.3350	0.3400	0.3250	0.3300	238,476	+0.00(+0.00%)
Feb 21, 2020	0.3250	0.3300	0.3250	0.3300	204,314	+0.01(+3.13%)
Feb 20, 2020	0.3300	0.3350	0.3150	0.3200	66,100	+0.00(+0.00%)
Feb 19, 2020	0.3200	0.3300	0.3200	0.3200	35,589	+0.00(+0.00%)
Feb 18, 2020	0.3350	0.3350	0.3150	0.3200	90,500	+0.00(+0.00%)
Feb 14, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 13, 2020	0.3200	0.3200	0.3150	0.3200	56,500	-0.01(-3.03%)
Feb 12, 2020	0.3150	0.3450	0.3100	0.3300	130,900	+0.02(+6.45%)
Feb 11, 2020	0.3050	0.3100	0.2950	0.3100	148,005	+0.01(+3.33%)
Feb 10, 2020	0.3000	0.3000	0.2800	0.3000	110,700	+0.00(+0.00%)
Feb 07, 2020	0.3050	0.3050	0.3000	0.3000	15,500	+0.00(+0.00%)
Feb 06, 2020	0.3100	0.3150	0.2800	0.3000	99,600	+0.01(+1.69%)
Feb 05, 2020	0.2800	0.3000	0.2800	0.2950	328,500	+0.00(+0.00%)
Feb 04, 2020	0.3000	0.3000	0.2750	0.2950	67,649	-0.01(-1.67%)
Feb 03, 2020	0.3150	0.3150	0.3000	0.3000	367,858	-0.01(-3.23%)
Jan 31, 2020	0.3000	0.3100	0.2950	0.3100	155,685	+0.02(+5.08%)
Jan 30, 2020	0.3000	0.3050	0.2950	0.2950	193,857	-0.01(-1.67%)
Jan 29, 2020	0.3050	0.3100	0.2850	0.3000	170,181	-0.01(-1.64%)
Jan 28, 2020	0.3000	0.3150	0.3000	0.3050	39,670	+0.01(+3.39%)
Jan 27, 2020	0.3100	0.3200	0.2800	0.2950	330,832	-0.03(-7.81%)
Jan 24, 2020	0.3350	0.3350	0.3050	0.3200	20,500	+0.00(+0.00%)
Jan 23, 2020	0.3350	0.3350	0.3200	0.3200	59,200	-0.02(-5.88%)
Jan 22, 2020	0.3200	0.3700	0.3200	0.3400	75,410	-0.02(-5.56%)
Jan 21, 2020	0.3450	0.3600	0.3400	0.3600	112,100	+0.01(+2.86%)
Jan 20, 2020	0.3550	0.3550	0.3500	0.3500	418,335	+0.00(+0.00%)
Jan 17, 2020	0.3800	0.3830	0.3500	0.3500	2,955,660	-0.03(-6.67%)
Jan 16, 2020	0.3800	0.3950	0.3700	0.3750	168,885	-0.01(-1.32%)
Jan 15, 2020	0.3800	0.4000	0.3730	0.3800	1,503,587	+0.04(+11.76%)
Jan 14, 2020	0.3350	0.3400	0.3350	0.3400	8,428	+0.00(+0.00%)
Jan 13, 2020	0.3300	0.3450	0.3200	0.3400	138,000	+0.01(+1.49%)
Jan 10, 2020	0.3350	0.3600	0.3300	0.3350	1,276,483	+0.00(+0.00%)
Jan 09, 2020	0.3400	0.3400	0.3200	0.3350	59,000	-0.01(-4.29%)
Jan 08, 2020	0.3600	0.3600	0.3400	0.3500	68,010	-0.01(-1.41%)
Jan 07, 2020	0.3650	0.3700	0.3500	0.3550	63,430	-0.03(-6.58%)
Jan 06, 2020	0.3900	0.4000	0.3800	0.3800	57,502	-0.01(-2.56%)
Jan 03, 2020	0.4250	0.4300	0.3750	0.3900	85,969	-0.01(-1.27%)
Jan 02, 2020	0.3950	0.4100	0.3950	0.3950	122,995	+0.00(+0.00%)
Dec 31, 2019		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Dec 30, 2019	0.3600	0.4550	0.3600	0.4100	312,807	+0.06(+17.14%)
Dec 27, 2019	0.3200	0.3550	0.3200	0.3500	563,166	+0.04(+12.90%)
Dec 24, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 23, 2019	0.2550	0.2800	0.2550	0.2800	234,628	+0.03(+9.80%)
Dec 20, 2019	0.2700	0.2700	0.2500	0.2550	87,650	-0.01(-3.77%)
Dec 19, 2019	0.2550	0.2650	0.2500	0.2650	31,500	+0.02(+8.16%)
Dec 18, 2019	0.2400	0.2450	0.2400	0.2450	11,505	+0.01(+2.08%)
Dec 17, 2019	0.2500	0.2550	0.2400	0.2400	166,085	+0.00(+0.00%)
Dec 16, 2019	0.2500	0.2500	0.2400	0.2400	204,000	-0.01(-4.00%)
Dec 13, 2019	0.2550	0.2600	0.2500	0.2500	13,000	-0.01(-1.96%)
Dec 12, 2019	0.2500	0.2600	0.2500	0.2550	78,300	+0.01(+2.00%)
Dec 11, 2019	0.2450	0.2650	0.2450	0.2500	160,000	-0.01(-1.96%)
Dec 10, 2019	0.2650	0.2700	0.2500	0.2550	432,263	-0.02(-5.56%)
Dec 09, 2019	0.2650	0.2700	0.2600	0.2700	23,500	+0.00(+0.00%)
Dec 06, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Dec 05, 2019	0.2700	0.2700	0.2550	0.2700	148,522	+0.00(+0.00%)
Dec 04, 2019	0.2900	0.2900	0.2700	0.2700	81,614	-0.01(-5.26%)
Dec 03, 2019	0.2850	0.2950	0.2800	0.2850	485,000	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.