Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1600	0.1600	0.1300	0.1300	86,874	-0.01(-7.14%)
May 29, 2014	0.1300	0.1900	0.1300	0.1400	4,906	+0.00(+0.00%)
May 27, 2014		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
May 26, 2014	0.1400	0.1400	0.1400	0.1400	504	+0.01(+7.69%)
May 22, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 21, 2014	0.1300	0.1500	0.1300	0.1300	40,321	-0.02(-13.33%)
May 16, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 15, 2014	0.1550	0.1550	0.1500	0.1500	2,178	-0.01(-3.23%)
May 14, 2014	0.1550	0.1550	0.1500	0.1550	46,928	-0.01(-3.13%)
May 13, 2014	0.1650	0.1650	0.1600	0.1600	23,891	-0.01(-5.88%)
May 12, 2014	0.1650	0.1700	0.1650	0.1700	2,149	+0.00(+0.00%)
May 09, 2014	0.1700	0.1900	0.1700	0.1700	5,566	+0.00(+0.00%)
May 07, 2014		0.1700	0.1700	0.1700	184	-0.00(-2.86%)
May 06, 2014	0.1750	0.1750	0.1750	0.1750	560	+0.00(+2.94%)
May 05, 2014	0.1650	0.1850	0.1650	0.1700	8,485	+0.01(+3.03%)
May 02, 2014	0.1700	0.1700	0.1650	0.1650	2,862	+0.01(+3.13%)
May 01, 2014	0.1600	0.1600	0.1600	0.1600	2,389	+0.00(+0.00%)
Apr 30, 2014	0.1900	0.1900	0.1500	0.1600	49,484	-0.03(-15.79%)
Apr 29, 2014	0.1750	0.1900	0.1750	0.1900	1,318	+0.02(+8.57%)
Apr 28, 2014	0.1750	0.1750	0.1750	0.1750	4,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.