Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3450	0.3100	0.3400	772,832	+0.06(+19.30%)
May 28, 2020	0.3100	0.3100	0.2850	0.2850	153,673	-0.01(-1.72%)
May 27, 2020	0.3000	0.3050	0.2900	0.2900	99,670	-0.01(-3.33%)
May 26, 2020	0.2950	0.3100	0.2800	0.3000	342,212	+0.01(+1.69%)
May 25, 2020	0.2800	0.2950	0.2800	0.2950	214,186	+0.02(+7.27%)
May 22, 2020	0.2550	0.2800	0.2500	0.2750	542,252	+0.02(+7.84%)
May 21, 2020	0.2650	0.2650	0.2500	0.2550	376,814	-0.01(-1.92%)
May 20, 2020	0.2650	0.2650	0.2550	0.2600	136,550	-0.01(-3.70%)
May 19, 2020	0.2550	0.2700	0.2550	0.2700	36,654	+0.01(+3.85%)
May 15, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 14, 2020	0.2500	0.2600	0.2500	0.2600	100,401	+0.00(+0.00%)
May 13, 2020	0.2600	0.2650	0.2500	0.2600	63,960	+0.00(+0.00%)
May 12, 2020	0.2650	0.2650	0.2550	0.2600	112,501	-0.01(-1.89%)
May 11, 2020	0.2650	0.2650	0.2500	0.2650	139,001	+0.01(+3.92%)
May 08, 2020	0.2600	0.2600	0.2500	0.2550	152,350	-0.01(-1.92%)
May 07, 2020	0.2650	0.2700	0.2500	0.2600	177,775	-0.01(-3.70%)
May 06, 2020	0.2700	0.2750	0.2700	0.2700	33,800	-0.01(-5.26%)
May 05, 2020	0.2900	0.2900	0.2800	0.2850	150,993	-0.01(-1.72%)
May 04, 2020	0.2700	0.2950	0.2700	0.2900	207,733	+0.02(+7.41%)
May 01, 2020	0.2750	0.2750	0.2600	0.2700	171,375	+0.01(+1.89%)
Apr 30, 2020	0.2650	0.2650	0.2650	0.2650	17,051	+0.00(+0.00%)
Apr 29, 2020	0.2500	0.2650	0.2500	0.2650	160,856	+0.01(+3.92%)
Apr 28, 2020	0.2700	0.2700	0.2550	0.2550	230,685	-0.02(-5.56%)
Apr 27, 2020	0.2750	0.2750	0.2650	0.2700	102,500	+0.01(+1.89%)
Apr 24, 2020	0.2700	0.2800	0.2650	0.2650	242,791	+0.01(+1.92%)
Apr 23, 2020	0.2550	0.2700	0.2550	0.2600	135,040	+0.01(+4.00%)
Apr 22, 2020	0.2500	0.2550	0.2350	0.2500	356,200	-0.01(-1.96%)
Apr 21, 2020	0.2500	0.2550	0.2300	0.2550	75,245	-0.02(-5.56%)
Apr 17, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2020	0.2700	0.2800	0.2650	0.2700	181,350	+0.01(+1.89%)
Apr 15, 2020	0.2700	0.2700	0.2450	0.2650	96,200	-0.01(-1.85%)
Apr 14, 2020	0.2450	0.3100	0.2450	0.2700	558,755	+0.04(+17.39%)
Apr 13, 2020	0.2200	0.2400	0.2150	0.2300	108,359	+0.02(+9.52%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 08, 2020	0.2000	0.2000	0.1950	0.2000	4,000	+0.00(+0.00%)
Apr 07, 2020	0.1950	0.2000	0.1900	0.2000	46,000	-0.00(-2.44%)
Apr 06, 2020	0.1950	0.2050	0.1900	0.2050	125,870	+0.02(+10.81%)
Apr 03, 2020	0.2000	0.2000	0.1850	0.1850	66,503	-0.01(-5.13%)
Apr 02, 2020	0.2050	0.2100	0.1950	0.1950	45,500	-0.01(-2.50%)
Apr 01, 2020	0.2050	0.2050	0.2000	0.2000	2,022	-0.01(-6.98%)
Mar 31, 2020	0.2100	0.2150	0.2100	0.2150	40,650	+0.01(+7.50%)
Mar 30, 2020	0.2050	0.2050	0.2000	0.2000	51,720	-0.02(-9.09%)
Mar 27, 2020	0.2200	0.2200	0.2200	0.2200	3,600	+0.00(+0.00%)
Mar 26, 2020	0.2350	0.2350	0.2200	0.2200	118,066	-0.01(-4.35%)
Mar 25, 2020	0.2500	0.2500	0.2300	0.2300	302,051	-0.01(-4.17%)
Mar 24, 2020	0.2000	0.2450	0.2000	0.2400	145,200	+0.05(+29.73%)
Mar 23, 2020	0.1850	0.1900	0.1800	0.1850	51,482	-0.01(-2.63%)
Mar 20, 2020	0.1900	0.1950	0.1900	0.1900	6,554	+0.00(+0.00%)
Mar 19, 2020	0.1900	0.1900	0.1800	0.1900	57,204	+0.00(+0.00%)
Mar 18, 2020	0.1900	0.1950	0.1900	0.1900	50,271	-0.01(-2.56%)
Mar 17, 2020	0.2000	0.2000	0.1750	0.1950	203,330	-0.01(-2.50%)
Mar 16, 2020	0.1700	0.2000	0.1500	0.2000	117,054	+0.01(+5.26%)
Mar 13, 2020	0.1850	0.2050	0.1800	0.1900	504,127	-0.01(-5.00%)
Mar 12, 2020	0.2100	0.2300	0.1950	0.2000	81,087	-0.03(-13.04%)
Mar 11, 2020	0.2500	0.2500	0.2300	0.2300	156,000	-0.02(-9.80%)
Mar 10, 2020	0.2550	0.2600	0.2550	0.2550	23,055	-0.02(-7.27%)
Mar 09, 2020	0.2700	0.2900	0.2650	0.2750	39,542	+0.00(+0.00%)
Mar 06, 2020	0.2800	0.2800	0.2750	0.2750	26,000	-0.01(-1.79%)
Mar 05, 2020	0.2800	0.2800	0.2700	0.2800	23,000	-0.01(-3.45%)
Mar 04, 2020	0.2900	0.2900	0.2700	0.2900	107,500	+0.02(+7.41%)
Mar 03, 2020	0.2700	0.3000	0.2650	0.2700	117,950	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.