Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4300	0.5000	0.4200	0.5000	115,500	+0.07(+16.28%)
May 30, 2018	0.4550	0.4600	0.4300	0.4300	133,264	-0.02(-4.44%)
May 29, 2018	0.4500	0.4650	0.4450	0.4500	43,100	+0.01(+1.12%)
May 28, 2018	0.4450	0.4500	0.4450	0.4450	46,300	-0.02(-3.26%)
May 25, 2018	0.4450	0.4800	0.4450	0.4600	47,909	-0.01(-2.13%)
May 24, 2018	0.4550	0.4800	0.4500	0.4700	33,050	+0.02(+4.44%)
May 23, 2018	0.4700	0.4700	0.4450	0.4500	199,357	-0.02(-4.26%)
May 22, 2018	0.4800	0.4800	0.4550	0.4700	91,100	+0.00(+1.08%)
May 18, 2018		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
May 17, 2018	0.4750	0.4950	0.4650	0.4850	36,815	+0.01(+1.04%)
May 16, 2018	0.4700	0.4800	0.4600	0.4800	23,242	+0.02(+5.49%)
May 15, 2018	0.4850	0.4850	0.4500	0.4550	229,995	-0.04(-9.00%)
May 14, 2018	0.5100	0.5100	0.4800	0.5000	87,395	+0.02(+4.17%)
May 11, 2018	0.5000	0.5200	0.4800	0.4800	165,764	-0.01(-1.03%)
May 10, 2018	0.5200	0.5200	0.4850	0.4850	76,071	-0.03(-4.90%)
May 09, 2018	0.5800	0.5800	0.5000	0.5100	195,492	-0.03(-5.56%)
May 08, 2018	0.4500	0.5600	0.4500	0.5400	212,385	+0.10(+21.35%)
May 07, 2018	0.4150	0.4450	0.4150	0.4450	87,950	+0.03(+7.23%)
May 04, 2018	0.4000	0.4200	0.4000	0.4150	71,025	+0.02(+5.06%)
May 03, 2018	0.4150	0.4150	0.3950	0.3950	145,841	-0.01(-2.47%)
May 02, 2018	0.4150	0.4150	0.3950	0.4050	145,500	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.