Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1900	0.1900	0.1800	0.1900	235,525	+0.00(+0.00%)
May 30, 2019	0.1850	0.1900	0.1850	0.1900	34,900	+0.00(+0.00%)
May 29, 2019	0.1800	0.1900	0.1800	0.1900	331,554	+0.01(+2.70%)
May 28, 2019	0.1850	0.1850	0.1800	0.1850	207,022	-0.01(-2.63%)
May 27, 2019	0.2000	0.2000	0.1800	0.1900	257,300	+0.01(+2.70%)
May 24, 2019	0.1950	0.1950	0.1850	0.1850	66,560	-0.01(-5.13%)
May 23, 2019	0.1800	0.1950	0.1800	0.1950	285,678	+0.01(+2.63%)
May 22, 2019	0.1850	0.1900	0.1850	0.1900	352,100	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	134,694	+0.00(+0.00%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 16, 2019	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-2.70%)
May 15, 2019	0.1850	0.1900	0.1850	0.1850	245,000	+0.01(+2.78%)
May 14, 2019	0.1900	0.2000	0.1800	0.1800	154,800	-0.02(-7.69%)
May 13, 2019	0.1850	0.2000	0.1850	0.1950	34,500	+0.01(+5.41%)
May 10, 2019	0.1900	0.1900	0.1850	0.1850	204,193	-0.01(-2.63%)
May 09, 2019	0.1900	0.1900	0.1900	0.1900	33,095	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.1900	0.1900	16,013	+0.00(+0.00%)
May 07, 2019	0.2000	0.2000	0.1900	0.1900	185,000	+0.01(+2.70%)
May 06, 2019	0.1900	0.2050	0.1850	0.1850	139,000	-0.01(-2.63%)
May 03, 2019	0.2000	0.2050	0.1900	0.1900	81,800	-0.01(-5.00%)
May 02, 2019	0.1900	0.2000	0.1850	0.2000	49,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.