Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1900	0.1900	0.1800	0.1900	235,525	+0.00(+0.00%)
May 30, 2019	0.1850	0.1900	0.1850	0.1900	34,900	+0.00(+0.00%)
May 29, 2019	0.1800	0.1900	0.1800	0.1900	331,554	+0.01(+2.70%)
May 28, 2019	0.1850	0.1850	0.1800	0.1850	207,022	-0.01(-2.63%)
May 27, 2019	0.2000	0.2000	0.1800	0.1900	257,300	+0.01(+2.70%)
May 24, 2019	0.1950	0.1950	0.1850	0.1850	66,560	-0.01(-5.13%)
May 23, 2019	0.1800	0.1950	0.1800	0.1950	285,678	+0.01(+2.63%)
May 22, 2019	0.1850	0.1900	0.1850	0.1900	352,100	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	134,694	+0.00(+0.00%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 16, 2019	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-2.70%)
May 15, 2019	0.1850	0.1900	0.1850	0.1850	245,000	+0.01(+2.78%)
May 14, 2019	0.1900	0.2000	0.1800	0.1800	154,800	-0.02(-7.69%)
May 13, 2019	0.1850	0.2000	0.1850	0.1950	34,500	+0.01(+5.41%)
May 10, 2019	0.1900	0.1900	0.1850	0.1850	204,193	-0.01(-2.63%)
May 09, 2019	0.1900	0.1900	0.1900	0.1900	33,095	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.1900	0.1900	16,013	+0.00(+0.00%)
May 07, 2019	0.2000	0.2000	0.1900	0.1900	185,000	+0.01(+2.70%)
May 06, 2019	0.1900	0.2050	0.1850	0.1850	139,000	-0.01(-2.63%)
May 03, 2019	0.2000	0.2050	0.1900	0.1900	81,800	-0.01(-5.00%)
May 02, 2019	0.1900	0.2000	0.1850	0.2000	49,000	+0.01(+5.26%)
May 01, 2019	0.2000	0.2000	0.1900	0.1900	413,030	-0.01(-5.00%)
Apr 30, 2019	0.1950	0.2000	0.1900	0.2000	40,505	+0.01(+2.56%)
Apr 29, 2019	0.2100	0.2100	0.1950	0.1950	95,000	-0.01(-7.14%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2100	15,100	-0.01(-4.55%)
Apr 25, 2019	0.2050	0.2200	0.2050	0.2200	81,500	+0.01(+2.33%)
Apr 24, 2019	0.2050	0.2150	0.2000	0.2150	30,200	+0.02(+10.26%)
Apr 23, 2019	0.2000	0.2050	0.1950	0.1950	41,100	-0.01(-2.50%)
Apr 22, 2019	0.2100	0.2200	0.2000	0.2000	44,499	-0.01(-4.76%)
Apr 17, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 16, 2019	0.2050	0.2150	0.2000	0.2150	39,000	+0.00(+0.00%)
Apr 15, 2019	0.2050	0.2150	0.2000	0.2150	28,500	+0.01(+7.50%)
Apr 12, 2019	0.2100	0.2100	0.2000	0.2000	230,875	-0.01(-4.76%)
Apr 11, 2019	0.2250	0.2250	0.2100	0.2100	27,000	-0.02(-6.67%)
Apr 10, 2019	0.2100	0.2250	0.2100	0.2250	4,400	+0.01(+2.27%)
Apr 09, 2019	0.2150	0.2200	0.2150	0.2200	2,642	+0.00(+0.00%)
Apr 08, 2019	0.2250	0.2300	0.2200	0.2200	110,000	-0.01(-2.22%)
Apr 05, 2019	0.2250	0.2300	0.2250	0.2250	28,850	+0.01(+2.27%)
Apr 04, 2019	0.2200	0.2200	0.2200	0.2200	6,571	+0.00(+0.00%)
Apr 03, 2019	0.2200	0.2250	0.2200	0.2200	18,700	-0.01(-4.35%)
Apr 01, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 29, 2019	0.2100	0.2250	0.2100	0.2250	163,560	+0.01(+2.27%)
Mar 28, 2019	0.2350	0.2350	0.2200	0.2200	90,565	-0.01(-6.38%)
Mar 27, 2019	0.2300	0.2350	0.2150	0.2350	572,500	+0.01(+6.82%)
Mar 26, 2019	0.2250	0.2450	0.2200	0.2200	357,142	-0.01(-2.22%)
Mar 25, 2019	0.2250	0.2250	0.2250	0.2250	91,499	+0.00(+0.00%)
Mar 22, 2019	0.2200	0.2250	0.2200	0.2250	23,285	+0.01(+2.27%)
Mar 21, 2019	0.2300	0.2350	0.2200	0.2200	63,934	-0.01(-2.22%)
Mar 20, 2019	0.2250	0.2350	0.2150	0.2250	49,400	+0.01(+4.65%)
Mar 19, 2019	0.2150	0.2200	0.2150	0.2150	52,100	+0.00(+0.00%)
Mar 18, 2019	0.2200	0.2200	0.2150	0.2150	26,000	-0.01(-4.44%)
Mar 15, 2019	0.2250	0.2250	0.2100	0.2250	111,290	+0.00(+0.00%)
Mar 14, 2019	0.2300	0.2300	0.2250	0.2250	64,000	-0.01(-2.17%)
Mar 13, 2019	0.2300	0.2350	0.2250	0.2300	47,884	+0.01(+2.22%)
Mar 12, 2019	0.2150	0.2250	0.2150	0.2250	172,500	+0.02(+7.14%)
Mar 11, 2019	0.2200	0.2200	0.2100	0.2100	54,000	-0.01(-2.33%)
Mar 08, 2019	0.2100	0.2200	0.2100	0.2150	305,969	+0.01(+2.38%)
Mar 07, 2019	0.2200	0.2350	0.2100	0.2100	53,763	-0.02(-6.67%)
Mar 06, 2019	0.2200	0.2350	0.2200	0.2250	93,500	+0.01(+2.27%)
Mar 05, 2019	0.2350	0.2350	0.2200	0.2200	74,480	+0.00(+0.00%)
Mar 04, 2019	0.2250	0.2300	0.2100	0.2200	213,307	-0.01(-4.35%)
Mar 01, 2019	0.2350	0.2350	0.2300	0.2300	46,999	+0.00(+0.00%)
Feb 28, 2019	0.2350	0.2400	0.2300	0.2300	233,219	-0.01(-4.17%)
Feb 27, 2019	0.2450	0.2450	0.2350	0.2400	73,800	-0.01(-4.00%)
Feb 26, 2019	0.2500	0.2550	0.2500	0.2500	342,453	+0.00(+0.00%)
Feb 25, 2019	0.2500	0.2550	0.2500	0.2500	172,500	-0.01(-1.96%)
Feb 22, 2019	0.2500	0.2550	0.2450	0.2550	93,999	+0.00(+0.00%)
Feb 21, 2019	0.2450	0.2550	0.2400	0.2550	342,100	+0.00(+0.00%)
Feb 20, 2019	0.2600	0.2700	0.2500	0.2550	295,671	-0.01(-3.77%)
Feb 19, 2019	0.2600	0.2750	0.2500	0.2650	434,733	+0.01(+3.92%)
Feb 15, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 14, 2019	0.2800	0.2800	0.2500	0.2500	131,728	-0.02(-7.41%)
Feb 13, 2019	0.2800	0.2800	0.2650	0.2700	38,700	-0.01(-3.57%)
Feb 12, 2019	0.2950	0.2950	0.2800	0.2800	41,800	+0.00(+0.00%)
Feb 11, 2019	0.2800	0.2800	0.2750	0.2800	96,800	+0.01(+3.70%)
Feb 08, 2019	0.2650	0.2800	0.2550	0.2700	190,900	-0.01(-3.57%)
Feb 07, 2019	0.2800	0.3000	0.2750	0.2800	182,000	+0.01(+3.70%)
Feb 06, 2019	0.2900	0.2900	0.2650	0.2700	37,500	+0.00(+0.00%)
Feb 05, 2019	0.2700	0.2800	0.2650	0.2700	155,500	-0.01(-3.57%)
Feb 04, 2019	0.2800	0.2800	0.2700	0.2800	101,700	-0.00(-1.75%)
Feb 01, 2019	0.3000	0.3000	0.2750	0.2850	39,500	-0.02(-5.00%)
Jan 31, 2019	0.2750	0.3000	0.2750	0.3000	92,595	+0.02(+9.09%)
Jan 30, 2019	0.2800	0.2900	0.2650	0.2750	65,307	-0.01(-5.17%)
Jan 29, 2019	0.2750	0.2900	0.2700	0.2900	79,300	+0.01(+5.45%)
Jan 28, 2019	0.2900	0.2900	0.2750	0.2750	82,800	-0.01(-1.79%)
Jan 25, 2019	0.2850	0.2900	0.2750	0.2800	33,500	-0.00(-1.75%)
Jan 24, 2019	0.2950	0.2950	0.2800	0.2850	53,100	+0.00(+0.00%)
Jan 23, 2019	0.3000	0.3000	0.2750	0.2850	130,165	-0.02(-5.00%)
Jan 22, 2019	0.3000	0.3000	0.3000	0.3000	23,200	+0.00(+0.00%)
Jan 21, 2019	0.3050	0.3100	0.3000	0.3000	59,000	-0.04(-10.45%)
Jan 18, 2019	0.3300	0.3600	0.3000	0.3350	172,261	-0.01(-2.90%)
Jan 17, 2019	0.3350	0.3450	0.3350	0.3450	14,010	+0.00(+0.00%)
Jan 16, 2019	0.3450	0.3450	0.3350	0.3450	65,200	+0.00(+1.47%)
Jan 15, 2019	0.3200	0.3400	0.3200	0.3400	267,600	+0.01(+3.03%)
Jan 14, 2019	0.3200	0.3400	0.3200	0.3300	221,084	+0.02(+4.76%)
Jan 11, 2019	0.2900	0.3250	0.2800	0.3150	675,800	+0.03(+8.62%)
Jan 10, 2019	0.2800	0.2900	0.2800	0.2900	24,000	+0.01(+5.45%)
Jan 09, 2019	0.2900	0.3000	0.2700	0.2750	605,688	+0.00(+0.00%)
Jan 08, 2019	0.2800	0.2900	0.2650	0.2750	63,000	-0.02(-6.78%)
Jan 07, 2019	0.2850	0.2950	0.2750	0.2950	886,250	+0.01(+3.51%)
Jan 04, 2019	0.2700	0.3000	0.2500	0.2850	527,000	+0.01(+5.56%)
Jan 03, 2019	0.2550	0.2700	0.2550	0.2700	188,000	+0.02(+8.00%)
Jan 02, 2019	0.2600	0.2600	0.2500	0.2500	76,100	-0.01(-1.96%)
Dec 31, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Dec 28, 2018	0.2500	0.2600	0.2500	0.2600	871,400	+0.01(+4.00%)
Dec 27, 2018	0.2450	0.2600	0.2450	0.2500	1,085,800	+0.02(+6.38%)
Dec 24, 2018		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Dec 21, 2018	0.2550	0.2600	0.2450	0.2450	138,088	-0.02(-5.77%)
Dec 20, 2018	0.2650	0.2650	0.2500	0.2600	93,942	-0.01(-1.89%)
Dec 19, 2018	0.2700	0.2700	0.2600	0.2650	91,500	-0.01(-1.85%)
Dec 18, 2018	0.2750	0.2800	0.2600	0.2700	106,000	+0.00(+0.00%)
Dec 17, 2018	0.2550	0.2750	0.2550	0.2700	121,990	+0.02(+5.88%)
Dec 14, 2018	0.2550	0.2550	0.2550	0.2550	57,100	-0.01(-3.77%)
Dec 13, 2018	0.2650	0.2650	0.2500	0.2650	83,500	+0.00(+0.00%)
Dec 12, 2018	0.2700	0.2700	0.2650	0.2650	65,000	+0.01(+1.92%)
Dec 11, 2018	0.2500	0.2600	0.2500	0.2600	54,047	+0.00(+0.00%)
Dec 10, 2018	0.2500	0.2600	0.2300	0.2600	309,114	+0.01(+4.00%)
Dec 07, 2018	0.2300	0.2600	0.2300	0.2500	314,002	-0.01(-3.85%)
Dec 06, 2018	0.2250	0.2900	0.2200	0.2600	270,100	+0.03(+13.04%)
Dec 05, 2018	0.2200	0.2300	0.2200	0.2300	87,000	+0.02(+6.98%)
Dec 04, 2018	0.2000	0.2150	0.2000	0.2150	340,510	+0.01(+7.50%)
Dec 03, 2018	0.2050	0.2100	0.2000	0.2000	303,794	-0.00(-2.44%)
Nov 30, 2018	0.2200	0.2200	0.2050	0.2050	49,950	-0.03(-10.87%)
Nov 29, 2018	0.2100	0.2300	0.2100	0.2300	7,000	+0.01(+4.55%)
Nov 28, 2018	0.2250	0.2250	0.2150	0.2200	67,550	+0.01(+2.33%)
Nov 27, 2018	0.2300	0.2350	0.2150	0.2150	164,910	-0.02(-10.42%)
Nov 26, 2018	0.2350	0.2450	0.2350	0.2400	79,200	+0.00(+0.00%)
Nov 23, 2018	0.2500	0.2500	0.2400	0.2400	70,250	-0.01(-4.00%)
Nov 22, 2018	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Nov 21, 2018	0.2500	0.2500	0.2400	0.2400	66,000	-0.02(-5.88%)
Nov 20, 2018	0.2550	0.2550	0.2400	0.2550	218,638	-0.01(-3.77%)
Nov 19, 2018	0.2700	0.2700	0.2650	0.2650	134,000	+0.01(+1.92%)
Nov 16, 2018	0.2550	0.2600	0.2500	0.2600	10,000	+0.01(+1.96%)
Nov 15, 2018	0.2550	0.2600	0.2550	0.2550	61,020	+0.00(+0.00%)
Nov 14, 2018	0.2550	0.2600	0.2500	0.2550	204,692	-0.02(-5.56%)
Nov 13, 2018	0.2650	0.2700	0.2550	0.2700	48,000	+0.00(+0.00%)
Nov 12, 2018	0.2750	0.2750	0.2700	0.2700	3,500	+0.00(+0.00%)
Nov 09, 2018	0.2750	0.2750	0.2700	0.2700	63,242	-0.01(-5.26%)
Nov 08, 2018	0.2700	0.2900	0.2700	0.2850	28,650	+0.01(+3.64%)
Nov 07, 2018	0.2750	0.2800	0.2700	0.2750	50,000	-0.01(-1.79%)
Nov 06, 2018	0.2900	0.2900	0.2800	0.2800	3,500	-0.01(-3.45%)
Nov 05, 2018	0.2800	0.2900	0.2800	0.2900	13,750	+0.01(+1.75%)
Nov 02, 2018	0.2950	0.2950	0.2850	0.2850	13,547	+0.01(+3.64%)
Nov 01, 2018	0.2800	0.2950	0.2750	0.2750	163,344	-0.01(-1.79%)
Oct 31, 2018	0.2800	0.2950	0.2750	0.2800	91,200	-0.00(-1.75%)
Oct 30, 2018	0.2950	0.2950	0.2800	0.2850	163,621	-0.01(-1.72%)
Oct 29, 2018	0.2850	0.2900	0.2800	0.2900	10,000	-0.01(-1.69%)
Oct 26, 2018	0.2900	0.3000	0.2850	0.2950	344,300	+0.01(+1.72%)
Oct 25, 2018	0.3000	0.3050	0.2900	0.2900	437,205	-0.02(-4.92%)
Oct 24, 2018	0.3100	0.3100	0.3000	0.3050	42,399	-0.02(-6.15%)
Oct 23, 2018	0.3250	0.3350	0.3250	0.3250	128,653	+0.00(+0.00%)
Oct 22, 2018	0.3050	0.3350	0.3050	0.3250	120,500	-0.01(-1.52%)
Oct 19, 2018	0.3350	0.3450	0.3250	0.3300	165,771	-0.02(-5.71%)
Oct 18, 2018	0.3400	0.3500	0.3350	0.3500	137,700	+0.01(+4.48%)
Oct 17, 2018	0.3400	0.3450	0.3350	0.3350	33,500	-0.01(-2.90%)
Oct 16, 2018	0.3450	0.3500	0.3300	0.3450	147,538	-0.01(-1.43%)
Oct 15, 2018	0.3400	0.3500	0.3400	0.3500	190,499	+0.00(+0.00%)
Oct 12, 2018	0.3350	0.3500	0.3350	0.3500	52,000	+0.01(+4.48%)
Oct 11, 2018	0.3350	0.3500	0.3300	0.3350	572,700	+0.01(+3.08%)
Oct 10, 2018	0.3200	0.3300	0.3150	0.3250	145,677	+0.01(+1.56%)
Oct 09, 2018	0.3000	0.3400	0.3000	0.3200	72,034	-0.01(-3.03%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 04, 2018	0.2900	0.3400	0.2900	0.3300	78,250	+0.02(+4.76%)
Oct 03, 2018	0.3050	0.3150	0.3000	0.3150	36,001	+0.01(+1.61%)
Oct 02, 2018	0.3100	0.3100	0.3100	0.3100	33,400	-0.01(-1.59%)
Oct 01, 2018	0.2800	0.3300	0.2800	0.3150	297,000	+0.01(+3.28%)
Sep 28, 2018	0.3000	0.3100	0.2700	0.3050	273,290	+0.02(+5.17%)
Sep 27, 2018	0.2900	0.3000	0.2800	0.2900	201,650	+0.01(+3.57%)
Sep 26, 2018	0.2900	0.2900	0.2700	0.2800	166,150	-0.01(-5.08%)
Sep 25, 2018	0.3150	0.3150	0.2950	0.2950	52,666	-0.01(-1.67%)
Sep 24, 2018	0.3350	0.3400	0.2850	0.3000	393,414	-0.04(-11.76%)
Sep 21, 2018	0.3450	0.3450	0.3400	0.3400	36,500	-0.00(-1.45%)
Sep 20, 2018	0.3400	0.3450	0.3300	0.3450	50,400	+0.00(+1.47%)
Sep 19, 2018	0.3700	0.3700	0.3350	0.3400	118,202	-0.01(-4.23%)
Sep 18, 2018	0.3450	0.3600	0.3450	0.3550	29,000	+0.01(+2.90%)
Sep 17, 2018	0.3300	0.3450	0.3250	0.3450	9,502	-0.01(-1.43%)
Sep 14, 2018	0.3800	0.3800	0.3500	0.3500	93,000	-0.01(-1.41%)
Sep 13, 2018	0.3700	0.3700	0.3550	0.3550	45,400	-0.04(-8.97%)
Sep 12, 2018	0.3400	0.3900	0.3400	0.3900	61,934	+0.02(+5.41%)
Sep 11, 2018	0.3550	0.3700	0.3350	0.3700	91,750	+0.02(+5.71%)
Sep 10, 2018	0.3750	0.3750	0.3400	0.3500	140,335	+0.00(+0.00%)
Sep 07, 2018	0.3550	0.3600	0.3500	0.3500	632,041	-0.02(-4.11%)
Sep 06, 2018	0.3550	0.3700	0.3550	0.3650	62,000	+0.01(+1.39%)
Sep 05, 2018	0.3650	0.3700	0.3550	0.3600	7,350	+0.00(+0.00%)
Sep 04, 2018	0.3650	0.3650	0.3600	0.3600	49,499	+0.01(+1.41%)
Aug 30, 2018		0.3550	0.3550	0.3550	0	-0.01(-2.74%)
Aug 29, 2018	0.3700	0.3700	0.3600	0.3650	14,529	+0.00(+0.00%)
Aug 28, 2018	0.3800	0.3800	0.3500	0.3650	154,939	-0.02(-5.19%)
Aug 27, 2018	0.4000	0.4000	0.3850	0.3850	30,375	-0.02(-3.75%)
Aug 24, 2018	0.3850	0.4000	0.3800	0.4000	106,400	+0.03(+8.11%)
Aug 23, 2018	0.3800	0.3900	0.3700	0.3700	32,000	+0.00(+0.00%)
Aug 22, 2018	0.3750	0.3750	0.3700	0.3700	7,000	-0.02(-3.90%)
Aug 21, 2018	0.3900	0.3900	0.3750	0.3850	21,352	+0.01(+1.32%)
Aug 20, 2018	0.3800	0.3800	0.3800	0.3800	1,213	-0.01(-1.30%)
Aug 17, 2018	0.3650	0.3850	0.3650	0.3850	28,998	+0.02(+5.48%)
Aug 16, 2018	0.3800	0.3800	0.3500	0.3650	25,494	-0.01(-1.35%)
Aug 15, 2018	0.3800	0.3900	0.3600	0.3700	198,966	-0.01(-2.63%)
Aug 14, 2018	0.3850	0.3900	0.3800	0.3800	80,500	-0.01(-2.56%)
Aug 13, 2018	0.3900	0.3900	0.3900	0.3900	6,500	+0.01(+2.63%)
Aug 10, 2018	0.3750	0.3900	0.3600	0.3800	150,000	+0.03(+7.04%)
Aug 09, 2018	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+1.43%)
Aug 08, 2018	0.3800	0.3800	0.3400	0.3500	82,445	-0.03(-7.89%)
Aug 07, 2018	0.3600	0.3800	0.3350	0.3800	165,313	+0.02(+4.11%)
Aug 03, 2018		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Aug 02, 2018	0.3500	0.3650	0.3400	0.3500	49,699	-0.01(-2.78%)
Aug 01, 2018	0.3350	0.3700	0.3300	0.3600	170,058	+0.02(+5.88%)
Jul 31, 2018	0.3350	0.3450	0.3300	0.3400	24,100	-0.01(-2.86%)
Jul 30, 2018	0.3600	0.3600	0.3400	0.3500	338,073	+0.00(+0.00%)
Jul 27, 2018	0.3450	0.3700	0.3450	0.3500	31,200	+0.00(+0.00%)
Jul 26, 2018	0.3600	0.3600	0.3400	0.3500	166,310	-0.01(-2.78%)
Jul 25, 2018	0.3700	0.3800	0.3550	0.3600	183,093	+0.00(+0.00%)
Jul 24, 2018	0.3700	0.3700	0.3600	0.3600	5,500	-0.01(-2.70%)
Jul 23, 2018	0.3950	0.4000	0.3700	0.3700	73,500	-0.01(-1.33%)
Jul 20, 2018	0.3450	0.3850	0.3450	0.3750	66,240	+0.03(+10.29%)
Jul 19, 2018	0.3600	0.3600	0.3350	0.3400	251,350	-0.02(-5.56%)
Jul 18, 2018	0.3600	0.3650	0.3500	0.3600	116,250	+0.00(+0.00%)
Jul 17, 2018	0.3750	0.3750	0.3550	0.3600	202,750	-0.02(-5.26%)
Jul 16, 2018	0.3950	0.4000	0.3800	0.3800	50,625	-0.01(-2.56%)
Jul 13, 2018	0.4350	0.4350	0.3900	0.3900	12,250	-0.01(-2.50%)
Jul 12, 2018	0.3850	0.4000	0.3850	0.4000	31,625	+0.02(+5.26%)
Jul 11, 2018	0.3850	0.4000	0.3800	0.3800	164,610	+0.00(+0.00%)
Jul 10, 2018	0.4050	0.4050	0.3800	0.3800	186,864	-0.04(-9.52%)
Jul 09, 2018	0.4200	0.4350	0.4100	0.4200	152,610	+0.01(+1.20%)
Jul 06, 2018	0.4300	0.4300	0.4050	0.4150	48,250	-0.02(-4.60%)
Jul 05, 2018	0.4250	0.4500	0.4250	0.4350	83,562	+0.00(+0.00%)
Jul 04, 2018	0.4400	0.4400	0.4350	0.4350	8,050	-0.01(-1.14%)
Jul 03, 2018	0.3900	0.4550	0.3900	0.4400	327,645	+0.02(+4.76%)
Jun 29, 2018		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Jun 28, 2018	0.3950	0.3950	0.3800	0.3900	67,800	+0.00(+0.00%)
Jun 27, 2018	0.4000	0.4000	0.3800	0.3900	30,300	-0.01(-2.50%)
Jun 26, 2018	0.4000	0.4000	0.3850	0.4000	170,510	-0.01(-2.44%)
Jun 25, 2018	0.4300	0.4300	0.3950	0.4100	43,500	-0.01(-2.38%)
Jun 22, 2018	0.4200	0.4450	0.4200	0.4200	65,142	+0.01(+1.20%)
Jun 21, 2018	0.3900	0.4150	0.3900	0.4150	100,270	+0.02(+6.41%)
Jun 20, 2018	0.4000	0.4250	0.3900	0.3900	29,264	-0.01(-1.27%)
Jun 19, 2018	0.4100	0.4100	0.3950	0.3950	493,959	-0.01(-2.47%)
Jun 18, 2018	0.4150	0.4200	0.4050	0.4050	121,200	-0.00(-1.22%)
Jun 15, 2018		0.4300	0.4000	0.4100	243,750	-0.02(-4.65%)
Jun 14, 2018	0.4500	0.4500	0.4200	0.4300	304,247	-0.02(-4.44%)
Jun 13, 2018	0.4250	0.4500	0.4250	0.4500	52,200	+0.01(+2.27%)
Jun 12, 2018	0.4500	0.4600	0.4250	0.4400	136,012	-0.02(-3.30%)
Jun 11, 2018	0.4500	0.4700	0.4500	0.4550	113,000	+0.01(+2.25%)
Jun 08, 2018	0.4400	0.4600	0.4350	0.4450	187,771	+0.01(+2.30%)
Jun 07, 2018	0.4300	0.4350	0.4300	0.4350	17,500	+0.01(+1.16%)
Jun 06, 2018	0.4200	0.4400	0.4200	0.4300	57,604	+0.01(+1.18%)
Jun 05, 2018	0.4250	0.4600	0.4200	0.4250	321,400	-0.01(-1.16%)
Jun 04, 2018	0.4450	0.4450	0.4250	0.4300	339,612	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.