Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Jun 29, 2020
0.2800
0.2900
0.2800
0.2900
197,970
+0.01(+3.57%)
Jun 26, 2020
0.2700
0.2800
0.2600
0.2800
645,565
+0.02(+5.66%)
Jun 25, 2020
0.2750
0.2800
0.2600
0.2650
503,389
-0.01(-3.64%)
Jun 24, 2020
0.2900
0.2900
0.2750
0.2750
150,991
-0.01(-3.51%)
Jun 23, 2020
0.2900
0.2900
0.2850
0.2850
183,500
+0.00(+1.79%)
Jun 22, 2020
0.2800
0.2900
0.2800
0.2800
153,020
+0.00(+0.00%)
Jun 19, 2020
0.2800
0.2900
0.2800
0.2800
133,275
+0.00(+0.00%)
Jun 18, 2020
0.2800
0.2850
0.2750
0.2800
39,342
+0.00(+0.00%)
Jun 17, 2020
0.2800
0.2900
0.2800
0.2800
236,926
+0.00(+0.00%)
Jun 16, 2020
0.2900
0.2900
0.2750
0.2800
102,922
-0.01(-3.45%)
Jun 15, 2020
0.2950
0.2950
0.2900
0.2900
52,842
-0.02(-4.92%)
Jun 12, 2020
0.3100
0.3100
0.2900
0.3050
282,000
+0.01(+1.67%)
Jun 11, 2020
0.3000
0.3000
0.2800
0.3000
427,963
+0.01(+1.69%)
Jun 10, 2020
0.3050
0.3050
0.2900
0.2950
306,752
-0.01(-1.67%)
Jun 09, 2020
0.3000
0.3050
0.2900
0.3000
423,035
+0.00(+0.00%)
Jun 08, 2020
0.3100
0.3100
0.3000
0.3000
96,000
-0.01(-1.64%)
Jun 05, 2020
0.3150
0.3150
0.2900
0.3050
206,505
-0.01(-1.61%)
Jun 04, 2020
0.3100
0.3100
0.2950
0.3100
393,499
-0.01(-1.59%)
Jun 03, 2020
0.3400
0.3400
0.3050
0.3150
188,343
-0.02(-5.97%)
Jun 02, 2020
0.3600
0.3650
0.3250
0.3350
339,832
-0.02(-6.94%)
Jun 01, 2020
0.3400
0.3800
0.3400
0.3600
208,354
+0.02(+5.88%)
May 29, 2020
0.3100
0.3450
0.3100
0.3400
772,832
+0.06(+19.30%)
May 28, 2020
0.3100
0.3100
0.2850
0.2850
153,673
-0.01(-1.72%)
May 27, 2020
0.3000
0.3050
0.2900
0.2900
99,670
-0.01(-3.33%)
May 26, 2020
0.2950
0.3100
0.2800
0.3000
342,212
+0.01(+1.69%)
May 25, 2020
0.2800
0.2950
0.2800
0.2950
214,186
+0.02(+7.27%)
May 22, 2020
0.2550
0.2800
0.2500
0.2750
542,252
+0.02(+7.84%)
May 21, 2020
0.2650
0.2650
0.2500
0.2550
376,814
-0.01(-1.92%)
May 20, 2020
0.2650
0.2650
0.2550
0.2600
136,550
-0.01(-3.70%)
May 19, 2020
0.2550
0.2700
0.2550
0.2700
36,654
+0.01(+3.85%)
May 15, 2020
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 14, 2020
0.2500
0.2600
0.2500
0.2600
100,401
+0.00(+0.00%)
May 13, 2020
0.2600
0.2650
0.2500
0.2600
63,960
+0.00(+0.00%)
May 12, 2020
0.2650
0.2650
0.2550
0.2600
112,501
-0.01(-1.89%)
May 11, 2020
0.2650
0.2650
0.2500
0.2650
139,001
+0.01(+3.92%)
May 08, 2020
0.2600
0.2600
0.2500
0.2550
152,350
-0.01(-1.92%)
May 07, 2020
0.2650
0.2700
0.2500
0.2600
177,775
-0.01(-3.70%)
May 06, 2020
0.2700
0.2750
0.2700
0.2700
33,800
-0.01(-5.26%)
May 05, 2020
0.2900
0.2900
0.2800
0.2850
150,993
-0.01(-1.72%)
May 04, 2020
0.2700
0.2950
0.2700
0.2900
207,733
+0.02(+7.41%)
May 01, 2020
0.2750
0.2750
0.2600
0.2700
171,375
+0.01(+1.89%)
Apr 30, 2020
0.2650
0.2650
0.2650
0.2650
17,051
+0.00(+0.00%)
Apr 29, 2020
0.2500
0.2650
0.2500
0.2650
160,856
+0.01(+3.92%)
Apr 28, 2020
0.2700
0.2700
0.2550
0.2550
230,685
-0.02(-5.56%)
Apr 27, 2020
0.2750
0.2750
0.2650
0.2700
102,500
+0.01(+1.89%)
Apr 24, 2020
0.2700
0.2800
0.2650
0.2650
242,791
+0.01(+1.92%)
Apr 23, 2020
0.2550
0.2700
0.2550
0.2600
135,040
+0.01(+4.00%)
Apr 22, 2020
0.2500
0.2550
0.2350
0.2500
356,200
-0.01(-1.96%)
Apr 21, 2020
0.2500
0.2550
0.2300
0.2550
75,245
-0.02(-5.56%)
Apr 17, 2020
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 16, 2020
0.2700
0.2800
0.2650
0.2700
181,350
+0.01(+1.89%)
Apr 15, 2020
0.2700
0.2700
0.2450
0.2650
96,200
-0.01(-1.85%)
Apr 14, 2020
0.2450
0.3100
0.2450
0.2700
558,755
+0.04(+17.39%)
Apr 13, 2020
0.2200
0.2400
0.2150
0.2300
108,359
+0.02(+9.52%)
Apr 09, 2020
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Apr 08, 2020
0.2000
0.2000
0.1950
0.2000
4,000
+0.00(+0.00%)
Apr 07, 2020
0.1950
0.2000
0.1900
0.2000
46,000
-0.00(-2.44%)
Apr 06, 2020
0.1950
0.2050
0.1900
0.2050
125,870
+0.02(+10.81%)
Apr 03, 2020
0.2000
0.2000
0.1850
0.1850
66,503
-0.01(-5.13%)
Apr 02, 2020
0.2050
0.2100
0.1950
0.1950
45,500
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.