Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3350	0.3450	0.3300	0.3400	24,100	-0.01(-2.86%)
Jul 30, 2018	0.3600	0.3600	0.3400	0.3500	338,073	+0.00(+0.00%)
Jul 27, 2018	0.3450	0.3700	0.3450	0.3500	31,200	+0.00(+0.00%)
Jul 26, 2018	0.3600	0.3600	0.3400	0.3500	166,310	-0.01(-2.78%)
Jul 25, 2018	0.3700	0.3800	0.3550	0.3600	183,093	+0.00(+0.00%)
Jul 24, 2018	0.3700	0.3700	0.3600	0.3600	5,500	-0.01(-2.70%)
Jul 23, 2018	0.3950	0.4000	0.3700	0.3700	73,500	-0.01(-1.33%)
Jul 20, 2018	0.3450	0.3850	0.3450	0.3750	66,240	+0.03(+10.29%)
Jul 19, 2018	0.3600	0.3600	0.3350	0.3400	251,350	-0.02(-5.56%)
Jul 18, 2018	0.3600	0.3650	0.3500	0.3600	116,250	+0.00(+0.00%)
Jul 17, 2018	0.3750	0.3750	0.3550	0.3600	202,750	-0.02(-5.26%)
Jul 16, 2018	0.3950	0.4000	0.3800	0.3800	50,625	-0.01(-2.56%)
Jul 13, 2018	0.4350	0.4350	0.3900	0.3900	12,250	-0.01(-2.50%)
Jul 12, 2018	0.3850	0.4000	0.3850	0.4000	31,625	+0.02(+5.26%)
Jul 11, 2018	0.3850	0.4000	0.3800	0.3800	164,610	+0.00(+0.00%)
Jul 10, 2018	0.4050	0.4050	0.3800	0.3800	186,864	-0.04(-9.52%)
Jul 09, 2018	0.4200	0.4350	0.4100	0.4200	152,610	+0.01(+1.20%)
Jul 06, 2018	0.4300	0.4300	0.4050	0.4150	48,250	-0.02(-4.60%)
Jul 05, 2018	0.4250	0.4500	0.4250	0.4350	83,562	+0.00(+0.00%)
Jul 04, 2018	0.4400	0.4400	0.4350	0.4350	8,050	-0.01(-1.14%)
Jul 03, 2018	0.3900	0.4550	0.3900	0.4400	327,645	+0.02(+4.76%)
Jun 29, 2018		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Jun 28, 2018	0.3950	0.3950	0.3800	0.3900	67,800	+0.00(+0.00%)
Jun 27, 2018	0.4000	0.4000	0.3800	0.3900	30,300	-0.01(-2.50%)
Jun 26, 2018	0.4000	0.4000	0.3850	0.4000	170,510	-0.01(-2.44%)
Jun 25, 2018	0.4300	0.4300	0.3950	0.4100	43,500	-0.01(-2.38%)
Jun 22, 2018	0.4200	0.4450	0.4200	0.4200	65,142	+0.01(+1.20%)
Jun 21, 2018	0.3900	0.4150	0.3900	0.4150	100,270	+0.02(+6.41%)
Jun 20, 2018	0.4000	0.4250	0.3900	0.3900	29,264	-0.01(-1.27%)
Jun 19, 2018	0.4100	0.4100	0.3950	0.3950	493,959	-0.01(-2.47%)
Jun 18, 2018	0.4150	0.4200	0.4050	0.4050	121,200	-0.00(-1.22%)
Jun 15, 2018		0.4300	0.4000	0.4100	243,750	-0.02(-4.65%)
Jun 14, 2018	0.4500	0.4500	0.4200	0.4300	304,247	-0.02(-4.44%)
Jun 13, 2018	0.4250	0.4500	0.4250	0.4500	52,200	+0.01(+2.27%)
Jun 12, 2018	0.4500	0.4600	0.4250	0.4400	136,012	-0.02(-3.30%)
Jun 11, 2018	0.4500	0.4700	0.4500	0.4550	113,000	+0.01(+2.25%)
Jun 08, 2018	0.4400	0.4600	0.4350	0.4450	187,771	+0.01(+2.30%)
Jun 07, 2018	0.4300	0.4350	0.4300	0.4350	17,500	+0.01(+1.16%)
Jun 06, 2018	0.4200	0.4400	0.4200	0.4300	57,604	+0.01(+1.18%)
Jun 05, 2018	0.4250	0.4600	0.4200	0.4250	321,400	-0.01(-1.16%)
Jun 04, 2018	0.4450	0.4450	0.4250	0.4300	339,612	-0.01(-2.27%)
Jun 01, 2018	0.4900	0.4900	0.4400	0.4400	58,836	-0.06(-12.00%)
May 31, 2018	0.4300	0.5000	0.4200	0.5000	115,500	+0.07(+16.28%)
May 30, 2018	0.4550	0.4600	0.4300	0.4300	133,264	-0.02(-4.44%)
May 29, 2018	0.4500	0.4650	0.4450	0.4500	43,100	+0.01(+1.12%)
May 28, 2018	0.4450	0.4500	0.4450	0.4450	46,300	-0.02(-3.26%)
May 25, 2018	0.4450	0.4800	0.4450	0.4600	47,909	-0.01(-2.13%)
May 24, 2018	0.4550	0.4800	0.4500	0.4700	33,050	+0.02(+4.44%)
May 23, 2018	0.4700	0.4700	0.4450	0.4500	199,357	-0.02(-4.26%)
May 22, 2018	0.4800	0.4800	0.4550	0.4700	91,100	+0.00(+1.08%)
May 18, 2018		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
May 17, 2018	0.4750	0.4950	0.4650	0.4850	36,815	+0.01(+1.04%)
May 16, 2018	0.4700	0.4800	0.4600	0.4800	23,242	+0.02(+5.49%)
May 15, 2018	0.4850	0.4850	0.4500	0.4550	229,995	-0.04(-9.00%)
May 14, 2018	0.5100	0.5100	0.4800	0.5000	87,395	+0.02(+4.17%)
May 11, 2018	0.5000	0.5200	0.4800	0.4800	165,764	-0.01(-1.03%)
May 10, 2018	0.5200	0.5200	0.4850	0.4850	76,071	-0.03(-4.90%)
May 09, 2018	0.5800	0.5800	0.5000	0.5100	195,492	-0.03(-5.56%)
May 08, 2018	0.4500	0.5600	0.4500	0.5400	212,385	+0.10(+21.35%)
May 07, 2018	0.4150	0.4450	0.4150	0.4450	87,950	+0.03(+7.23%)
May 04, 2018	0.4000	0.4200	0.4000	0.4150	71,025	+0.02(+5.06%)
May 03, 2018	0.4150	0.4150	0.3950	0.3950	145,841	-0.01(-2.47%)
May 02, 2018	0.4150	0.4150	0.3950	0.4050	145,500	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.