Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.8600
0.9000
0.8300
0.8500
464,787
+0.00(+0.00%)
Sep 29, 2016
0.8500
0.8700
0.8200
0.8500
395,824
+0.00(+0.00%)
Sep 28, 2016
0.8300
0.8800
0.8200
0.8500
804,496
+0.04(+4.94%)
Sep 27, 2016
0.8200
0.8300
0.7700
0.8100
711,246
+0.02(+2.53%)
Sep 26, 2016
0.8500
0.8500
0.7700
0.7900
857,765
-0.07(-8.14%)
Sep 23, 2016
0.9400
0.9400
0.8600
0.8600
175,860
-0.07(-7.53%)
Sep 22, 2016
0.9100
0.9700
0.9000
0.9300
245,120
+0.03(+3.33%)
Sep 21, 2016
0.8500
0.9300
0.8400
0.9000
587,715
+0.07(+8.43%)
Sep 20, 2016
0.8100
0.8300
0.8100
0.8300
251,740
+0.02(+2.47%)
Sep 19, 2016
0.8800
0.9000
0.8100
0.8100
520,566
-0.06(-6.90%)
Sep 16, 2016
0.9000
0.9100
0.8600
0.8700
89,947
-0.04(-4.40%)
Sep 15, 2016
0.8800
0.9100
0.8800
0.9100
112,425
+0.01(+1.11%)
Sep 14, 2016
0.9300
0.9300
0.9000
0.9000
45,852
-0.01(-1.10%)
Sep 13, 2016
0.9300
0.9300
0.9100
0.9100
50,987
-0.04(-4.21%)
Sep 12, 2016
0.9700
0.9700
0.9500
0.9500
198,299
-0.04(-4.04%)
Sep 09, 2016
0.9500
1.010
0.9500
0.9900
467,436
+0.05(+5.32%)
Sep 08, 2016
0.9100
0.9400
0.9100
0.9400
68,961
+0.00(+0.00%)
Sep 07, 2016
0.9200
0.9400
0.9200
0.9400
52,442
+0.04(+4.44%)
Sep 06, 2016
0.9000
0.9500
0.9000
0.9000
224,514
+0.02(+2.27%)
Sep 02, 2016
0.8800
0.8800
0.8800
0
-0.02(-2.22%)
Sep 01, 2016
0.8800
0.9000
0.8600
0.9000
117,642
+0.01(+1.12%)
Aug 31, 2016
0.9100
0.9100
0.8900
0.8900
111,314
-0.03(-3.26%)
Aug 30, 2016
0.9500
0.9800
0.9200
0.9200
52,534
-0.04(-4.17%)
Aug 29, 2016
0.9900
1.000
0.9500
0.9600
111,058
-0.03(-3.03%)
Aug 26, 2016
0.9300
0.9900
0.9300
0.9900
186,520
+0.07(+7.61%)
Aug 25, 2016
0.9000
0.9200
0.8500
0.9200
338,510
+0.02(+2.22%)
Aug 24, 2016
0.9900
0.9900
0.8700
0.9000
466,559
-0.09(-9.09%)
Aug 23, 2016
1.020
1.030
0.9900
0.9900
101,475
-0.03(-2.94%)
Aug 22, 2016
1.000
1.030
0.9800
1.020
117,179
+0.00(+0.00%)
Aug 19, 2016
1.080
1.080
1.020
1.020
114,169
-0.07(-6.42%)
Aug 18, 2016
1.080
1.120
1.010
1.090
278,063
+0.00(+0.00%)
Aug 17, 2016
1.120
1.120
1.060
1.090
200,478
-0.02(-1.80%)
Aug 16, 2016
1.080
1.170
1.070
1.110
543,591
+0.07(+6.73%)
Aug 15, 2016
0.9000
1.050
0.9000
1.040
1,252,076
+0.14(+15.56%)
Aug 12, 2016
0.9300
0.9300
0.8800
0.9000
231,005
-0.03(-3.23%)
Aug 11, 2016
0.9100
0.9600
0.8900
0.9300
321,266
+0.02(+2.20%)
Aug 10, 2016
0.9000
0.9200
0.9000
0.9100
480,930
+0.05(+5.81%)
Aug 09, 2016
0.8700
0.8900
0.8500
0.8600
100,228
+0.00(+0.00%)
Aug 08, 2016
0.8500
0.8700
0.8400
0.8600
39,249
+0.01(+1.18%)
Aug 05, 2016
0.8500
0.8800
0.8400
0.8500
85,704
-0.01(-1.16%)
Aug 04, 2016
0.8800
0.8800
0.8500
0.8600
45,663
-0.04(-4.44%)
Aug 03, 2016
0.9000
0.9000
0.8700
0.9000
156,712
+0.02(+2.27%)
Aug 02, 2016
0.8900
0.9000
0.8700
0.8800
102,255
+0.00(+0.00%)
Jul 29, 2016
0.8800
0.8800
0.8800
0
+0.02(+2.33%)
Jul 28, 2016
0.9000
0.9000
0.8400
0.8600
75,180
-0.03(-3.37%)
Jul 27, 2016
0.9000
0.9000
0.8700
0.8900
51,634
+0.01(+1.14%)
Jul 26, 2016
0.8700
0.9000
0.8700
0.8800
591,021
+0.00(+0.00%)
Jul 25, 2016
0.8700
0.8800
0.8700
0.8800
84,728
+0.00(+0.00%)
Jul 22, 2016
0.8700
0.8800
0.8500
0.8800
82,484
+0.01(+1.15%)
Jul 21, 2016
0.8200
0.8700
0.8200
0.8700
40,341
+0.05(+6.10%)
Jul 20, 2016
0.8600
0.8600
0.8200
0.8200
46,000
-0.03(-3.53%)
Jul 19, 2016
0.8800
0.8900
0.8500
0.8500
44,000
-0.04(-4.49%)
Jul 18, 2016
0.9100
0.9300
0.8900
0.8900
299,494
+0.00(+0.00%)
Jul 15, 2016
0.8200
0.8900
0.8200
0.8900
63,012
+0.07(+8.54%)
Jul 14, 2016
0.7700
0.8500
0.7700
0.8200
90,450
+0.05(+6.49%)
Jul 13, 2016
0.7700
0.8200
0.7400
0.7700
211,571
+0.00(+0.00%)
Jul 12, 2016
0.8000
0.8200
0.7600
0.7700
141,864
-0.03(-3.75%)
Jul 11, 2016
0.8500
0.8500
0.7900
0.8000
143,388
-0.06(-6.98%)
Jul 08, 2016
0.8700
0.8600
0.8600
65,977
-0.01(-1.15%)
Jul 07, 2016
0.8900
0.8900
0.8600
0.8700
71,300
+0.00(+0.00%)
Jul 05, 2016
0.8800
0.8900
0.8300
0.8700
143,257
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.