Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 28, 2015	0.1250	0.1250	0.1250	0.1250	1,787	+0.01(+4.17%)
Oct 27, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 23, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 22, 2015	0.1350	0.1350	0.1250	0.1250	3,223	+0.01(+4.17%)
Oct 20, 2015		0.1200	0.1200	0.1200	47	+0.00(+4.35%)
Oct 15, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 14, 2015	0.1200	0.1200	0.1200	0.1200	5,506	+0.00(+0.00%)
Oct 13, 2015	0.1200	0.1200	0.1200	0.1200	16,499	+0.00(+0.00%)
Oct 09, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 08, 2015	0.1200	0.1200	0.1200	0.1200	7,214	-0.01(-4.00%)
Oct 06, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 05, 2015	0.1250	0.1250	0.1250	0.1250	48,757	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.