Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5500	0.5600	0.5300	0.5300	108,624	-0.04(-7.02%)
May 30, 2016	0.6100	0.6100	0.5500	0.5700	42,214	-0.02(-3.39%)
May 27, 2016	0.5700	0.6200	0.5700	0.5900	196,136	+0.02(+3.51%)
May 26, 2016	0.5800	0.5900	0.5200	0.5700	119,563	-0.06(-9.52%)
May 25, 2016	0.4300	0.6300	0.4250	0.6300	341,086	+0.20(+46.51%)
May 24, 2016	0.4250	0.4550	0.4250	0.4300	45,169	-0.03(-6.52%)
May 20, 2016		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
May 19, 2016	0.4700	0.4700	0.4200	0.4200	220,129	-0.07(-14.29%)
May 18, 2016	0.5000	0.5000	0.4800	0.4900	113,839	+0.01(+1.03%)
May 17, 2016	0.4600	0.5000	0.4600	0.4850	283,400	+0.03(+7.78%)
May 16, 2016	0.4750	0.4900	0.4500	0.4500	321,850	+0.01(+2.27%)
May 13, 2016	0.3800	0.4800	0.3350	0.4400	251,259	+0.07(+17.33%)
May 12, 2016	0.3600	0.3750	0.3200	0.3750	104,842	+0.00(+0.00%)
May 11, 2016	0.3400	0.3750	0.3400	0.3750	59,871	+0.03(+10.29%)
May 10, 2016	0.3600	0.3600	0.3050	0.3400	228,427	-0.01(-2.86%)
May 09, 2016	0.3800	0.3800	0.3150	0.3500	153,372	-0.03(-7.89%)
May 06, 2016	0.2850	0.4200	0.2850	0.3800	348,211	+0.07(+22.58%)
May 05, 2016	0.2400	0.3500	0.2300	0.3100	720,707	+0.08(+34.78%)
May 04, 2016	0.2100	0.2300	0.2100	0.2300	15,500	+0.00(+0.00%)
May 03, 2016	0.2250	0.2300	0.2000	0.2300	77,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.