Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Dec 29, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 24, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 23, 2015	0.1050	0.1050	0.1050	0.1050	6,163	-0.01(-4.55%)
Dec 18, 2015		0.1100	0.1100	0.1100	475	+0.00(+0.00%)
Dec 17, 2015	0.1100	0.1100	0.1100	0.1100	10,076	+0.00(+0.00%)
Dec 15, 2015		0.1100	0.1100	0.1100	188	+0.00(+0.00%)
Dec 11, 2015		0.1100	0.1100	0.1100	30	+0.00(+0.00%)
Dec 10, 2015	0.1150	0.1150	0.1100	0.1100	14,571	-0.01(-4.35%)
Dec 09, 2015	0.1150	0.1150	0.1150	0.1150	2,184	+0.00(+0.00%)
Dec 08, 2015	0.1150	0.1150	0.1150	0.1150	927	+0.00(+0.00%)
Dec 07, 2015	0.1150	0.1150	0.1150	0.1150	7,142	+0.00(+0.00%)
Dec 03, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 02, 2015	0.1150	0.1150	0.1150	0.1150	528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.