Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4200	0.4350	0.4050	0.4100	375,520	-0.02(-3.53%)
Apr 27, 2018	0.4200	0.4450	0.4150	0.4250	285,700	+0.01(+1.19%)
Apr 26, 2018	0.4200	0.4200	0.4100	0.4200	112,569	+0.01(+2.44%)
Apr 25, 2018	0.4200	0.4450	0.4100	0.4100	249,374	-0.04(-8.89%)
Apr 24, 2018	0.4500	0.4500	0.4400	0.4500	44,485	+0.01(+1.12%)
Apr 23, 2018	0.4700	0.4750	0.4450	0.4450	647,260	-0.02(-5.32%)
Apr 20, 2018	0.4750	0.4750	0.4600	0.4700	139,971	-0.01(-1.05%)
Apr 19, 2018	0.4750	0.4950	0.4700	0.4750	100,700	+0.01(+2.15%)
Apr 18, 2018	0.4850	0.5000	0.4650	0.4650	228,556	-0.01(-3.12%)
Apr 17, 2018	0.5000	0.5000	0.4800	0.4800	25,367	-0.01(-2.04%)
Apr 16, 2018	0.4950	0.4950	0.4800	0.4900	151,210	+0.00(+0.00%)
Apr 13, 2018	0.4900	0.5000	0.4850	0.4900	106,600	+0.01(+1.03%)
Apr 12, 2018	0.4950	0.5000	0.4750	0.4850	37,320	-0.01(-2.02%)
Apr 11, 2018	0.4700	0.4950	0.4700	0.4950	62,080	+0.03(+5.32%)
Apr 10, 2018	0.5000	0.5000	0.4700	0.4700	80,900	-0.02(-3.09%)
Apr 09, 2018	0.4900	0.4950	0.4750	0.4850	125,570	+0.01(+2.11%)
Apr 06, 2018	0.4650	0.4850	0.4500	0.4750	33,650	+0.02(+5.56%)
Apr 05, 2018	0.4800	0.4900	0.4500	0.4500	217,231	-0.03(-6.25%)
Apr 04, 2018	0.5100	0.5100	0.4800	0.4800	86,763	-0.01(-2.04%)
Apr 03, 2018	0.5100	0.5100	0.4800	0.4900	193,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.