Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1950	0.2000	0.1900	0.2000	40,505	+0.01(+2.56%)
Apr 29, 2019	0.2100	0.2100	0.1950	0.1950	95,000	-0.01(-7.14%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2100	15,100	-0.01(-4.55%)
Apr 25, 2019	0.2050	0.2200	0.2050	0.2200	81,500	+0.01(+2.33%)
Apr 24, 2019	0.2050	0.2150	0.2000	0.2150	30,200	+0.02(+10.26%)
Apr 23, 2019	0.2000	0.2050	0.1950	0.1950	41,100	-0.01(-2.50%)
Apr 22, 2019	0.2100	0.2200	0.2000	0.2000	44,499	-0.01(-4.76%)
Apr 17, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 16, 2019	0.2050	0.2150	0.2000	0.2150	39,000	+0.00(+0.00%)
Apr 15, 2019	0.2050	0.2150	0.2000	0.2150	28,500	+0.01(+7.50%)
Apr 12, 2019	0.2100	0.2100	0.2000	0.2000	230,875	-0.01(-4.76%)
Apr 11, 2019	0.2250	0.2250	0.2100	0.2100	27,000	-0.02(-6.67%)
Apr 10, 2019	0.2100	0.2250	0.2100	0.2250	4,400	+0.01(+2.27%)
Apr 09, 2019	0.2150	0.2200	0.2150	0.2200	2,642	+0.00(+0.00%)
Apr 08, 2019	0.2250	0.2300	0.2200	0.2200	110,000	-0.01(-2.22%)
Apr 05, 2019	0.2250	0.2300	0.2250	0.2250	28,850	+0.01(+2.27%)
Apr 04, 2019	0.2200	0.2200	0.2200	0.2200	6,571	+0.00(+0.00%)
Apr 03, 2019	0.2200	0.2250	0.2200	0.2200	18,700	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.